Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2015	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.14	0
5/29/2015	+0.20 / +2.50%	8.00	8.20	8.00	8.20	8.01	5.27	2,100
5/28/2015	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.14	8,000
5/27/2015	-0.20 / -2.44%	8.00	8.00	8.00	8.00	8.00	5.14	13,000
5/26/2015	+0.60 / +7.89%	8.00	8.20	8.00	8.20	8.01	5.27	1,700
5/25/2015	-0.10 / -1.30%	7.60	7.60	7.60	7.60	7.60	4.88	2,000
5/22/2015	-0.20 / -2.50%	7.60	7.80	7.60	7.80	7.67	5.01	6,000
5/21/2015	+0.50 / +6.67%	8.00	8.00	8.00	8.00	8.00	5.14	100
5/20/2015	-0.20 / -2.60%	7.50	7.50	7.50	7.50	7.50	4.82	27,000
5/19/2015	+0.20 / +2.67%	7.50	7.70	7.50	7.70	7.68	4.95	2,200
5/18/2015	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.82	2,000
5/15/2015	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.82	1,000
5/14/2015	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.82	0
5/13/2015	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.82	0
5/12/2015	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	4.82	10,900
5/11/2015	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.55	4.88	2,100
5/8/2015	0.00 / 0.00%	7.50	7.60	7.50	7.60	7.51	4.88	1,500
5/7/2015	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	4.88	0
5/6/2015	-0.20 / -2.56%	7.70	7.70	7.60	7.60	7.61	4.88	1,100
5/5/2015	+0.10 / +1.30%	7.70	7.80	7.70	7.80	7.78	5.01	2,500
5/4/2015	-0.10 / -1.28%	7.90	7.90	7.70	7.70	7.79	4.95	12,300
4/27/2015	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.81	5.01	2,500
4/24/2015	-0.30 / -3.66%	7.90	7.90	7.90	7.90	7.90	5.08	2,100
4/23/2015	+0.50 / +6.49%	8.00	8.20	7.90	8.20	7.99	5.27	3,500
4/22/2015	+0.20 / +2.67%	7.50	7.80	7.50	7.70	7.68	4.95	6,600
4/21/2015	+0.40 / +5.63%	7.30	7.50	7.30	7.50	7.43	4.82	14,200
4/20/2015	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.56	1,100
4/17/2015	+0.20 / +2.90%	7.10	7.10	7.00	7.10	7.09	4.56	8,300
4/16/2015	-0.50 / -6.76%	7.30	7.30	6.90	6.90	7.10	4.43	42,100
4/15/2015	+0.30 / +4.23%	7.40	7.40	7.40	7.40	7.40	4.76	100

<<Previous 30 days Next 30 days>>

KTL News

29/10	KTL: Financial statement quarter 3/2020
19/08	KTL: Reviewed financial statement 2020
27/07	KTL: Financial statement quarter 2/2020
02/07	KTL: Selection of Auditor for Fiscal year 2020
22/06	KTL: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
EVE	19,300	10.50	1.94%
FBA	0	0.90	0.00%
GDT	9,900	26.05	-0.57%
KMR	9,600	3.27	0.93%
KSD	3,800	4.90	2.08%
MBG	180,400	3.20	-3.03%
MHL	0	3.30	0.00%
SHI	447,500	15.50	0.32%