|
Closing price on 4/25/2023
|
|
| Open |
23.80 |
| High |
23.80 |
| Low |
23.80 |
| Volume |
0 |
| Split-adjusted Price |
22.74 |
|
|
KTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/25/2023
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
22.74
|
0
|
|
|
4/24/2023
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
22.74
|
0
|
|
|
4/21/2023
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
22.74
|
0
|
|
|
4/20/2023
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
22.74
|
0
|
|
|
4/19/2023
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
22.74
|
0
|
|
|
4/18/2023
|
-4.20 / -15.00%
|
23.90
|
23.90
|
23.80
|
23.80
|
23.80
|
22.74
|
3,000
|
|
|
4/17/2023
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
26.75
|
0
|
|
|
4/14/2023
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
26.75
|
0
|
|
|
4/13/2023
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
26.75
|
0
|
|
|
4/12/2023
|
+0.20 / +0.72%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
26.75
|
200
|
|
|
4/11/2023
|
-4.90 / -14.98%
|
28.00
|
28.00
|
27.80
|
27.80
|
27.80
|
26.56
|
600
|
|
|
4/10/2023
|
0.00 / 0.00%
|
32.70
|
32.70
|
32.70
|
32.70
|
32.70
|
31.24
|
0
|
|
|
4/7/2023
|
0.00 / 0.00%
|
32.70
|
32.70
|
32.70
|
32.70
|
32.70
|
31.24
|
0
|
|
|
4/6/2023
|
0.00 / 0.00%
|
32.70
|
32.70
|
32.70
|
32.70
|
32.70
|
31.24
|
0
|
|
|
4/5/2023
|
-5.70 / -14.84%
|
32.70
|
32.70
|
32.70
|
32.70
|
32.70
|
31.24
|
500
|
|
|
4/4/2023
|
-6.70 / -14.86%
|
38.40
|
38.40
|
38.40
|
38.40
|
38.40
|
36.69
|
400
|
|
|
4/3/2023
|
-7.60 / -14.99%
|
47.00
|
47.00
|
43.10
|
43.10
|
45.10
|
41.18
|
200
|
|
|
3/31/2023
|
+8.30 / +14.51%
|
48.70
|
65.50
|
48.70
|
65.50
|
50.70
|
62.58
|
14,000
|
|
|
3/30/2023
|
0.00 / 0.00%
|
48.90
|
57.50
|
48.90
|
57.50
|
57.20
|
54.93
|
5,000
|
|
|
3/29/2023
|
-7.60 / -14.84%
|
58.00
|
58.00
|
43.60
|
43.60
|
57.50
|
41.65
|
3,100
|
|
|
3/28/2023
|
-6.90 / -14.90%
|
52.00
|
52.00
|
39.40
|
39.40
|
51.20
|
37.64
|
1,600
|
|
|
3/27/2023
|
-6.30 / -14.96%
|
48.30
|
48.40
|
35.80
|
35.80
|
46.30
|
34.20
|
600
|
|
|
3/24/2023
|
-5.50 / -14.75%
|
39.40
|
42.80
|
31.80
|
31.80
|
42.10
|
30.38
|
2,100
|
|
|
3/23/2023
|
+4.80 / +14.77%
|
37.30
|
37.30
|
37.30
|
37.30
|
37.30
|
35.63
|
3,000
|
|
|
3/22/2023
|
+4.20 / +14.58%
|
28.80
|
33.00
|
28.80
|
33.00
|
32.50
|
31.53
|
4,500
|
|
|
3/21/2023
|
+3.50 / +13.83%
|
28.80
|
28.80
|
28.80
|
28.80
|
28.80
|
27.51
|
1,200
|
|
|
3/20/2023
|
+3.30 / +14.22%
|
23.10
|
26.50
|
23.10
|
26.50
|
25.30
|
25.32
|
1,400
|
|
|
3/17/2023
|
-0.90 / -3.73%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
22.16
|
200
|
|
|
3/16/2023
|
+3.10 / +14.76%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
23.02
|
1,200
|
|
|
3/15/2023
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
20.06
|
0
|
|
|