Closing price on 4/13/2023
|
|
Open |
28.00 |
High |
28.00 |
Low |
28.00 |
Volume |
0 |
Split-adjusted Price |
27.37 |
|
|
KTL Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/13/2023
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
27.37
|
0
|
|
4/12/2023
|
+0.20 / +0.72%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
27.37
|
200
|
|
4/11/2023
|
-4.90 / -14.98%
|
28.00
|
28.00
|
27.80
|
27.80
|
27.80
|
27.18
|
600
|
|
4/10/2023
|
0.00 / 0.00%
|
32.70
|
32.70
|
32.70
|
32.70
|
32.70
|
31.97
|
0
|
|
4/7/2023
|
0.00 / 0.00%
|
32.70
|
32.70
|
32.70
|
32.70
|
32.70
|
31.97
|
0
|
|
4/6/2023
|
0.00 / 0.00%
|
32.70
|
32.70
|
32.70
|
32.70
|
32.70
|
31.97
|
0
|
|
4/5/2023
|
-5.70 / -14.84%
|
32.70
|
32.70
|
32.70
|
32.70
|
32.70
|
31.97
|
500
|
|
4/4/2023
|
-6.70 / -14.86%
|
38.40
|
38.40
|
38.40
|
38.40
|
38.40
|
37.54
|
400
|
|
4/3/2023
|
-7.60 / -14.99%
|
47.00
|
47.00
|
43.10
|
43.10
|
45.10
|
42.13
|
200
|
|
3/31/2023
|
+8.30 / +14.51%
|
48.70
|
65.50
|
48.70
|
65.50
|
50.70
|
64.03
|
14,000
|
|
3/30/2023
|
0.00 / 0.00%
|
48.90
|
57.50
|
48.90
|
57.50
|
57.20
|
56.21
|
5,000
|
|
3/29/2023
|
-7.60 / -14.84%
|
58.00
|
58.00
|
43.60
|
43.60
|
57.50
|
42.62
|
3,100
|
|
3/28/2023
|
-6.90 / -14.90%
|
52.00
|
52.00
|
39.40
|
39.40
|
51.20
|
38.52
|
1,600
|
|
3/27/2023
|
-6.30 / -14.96%
|
48.30
|
48.40
|
35.80
|
35.80
|
46.30
|
35.00
|
600
|
|
3/24/2023
|
-5.50 / -14.75%
|
39.40
|
42.80
|
31.80
|
31.80
|
42.10
|
31.09
|
2,100
|
|
3/23/2023
|
+4.80 / +14.77%
|
37.30
|
37.30
|
37.30
|
37.30
|
37.30
|
36.46
|
3,000
|
|
3/22/2023
|
+4.20 / +14.58%
|
28.80
|
33.00
|
28.80
|
33.00
|
32.50
|
32.26
|
4,500
|
|
3/21/2023
|
+3.50 / +13.83%
|
28.80
|
28.80
|
28.80
|
28.80
|
28.80
|
28.15
|
1,200
|
|
3/20/2023
|
+3.30 / +14.22%
|
23.10
|
26.50
|
23.10
|
26.50
|
25.30
|
25.91
|
1,400
|
|
3/17/2023
|
-0.90 / -3.73%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
22.68
|
200
|
|
3/16/2023
|
+3.10 / +14.76%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
23.56
|
1,200
|
|
3/15/2023
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
20.53
|
0
|
|
3/14/2023
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
20.53
|
0
|
|
3/13/2023
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
20.53
|
100
|
|
3/10/2023
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
20.53
|
0
|
|
3/9/2023
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
20.53
|
0
|
|
3/8/2023
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
20.53
|
0
|
|
3/7/2023
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
20.53
|
0
|
|
3/6/2023
|
-1.20 / -5.41%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
20.53
|
1,000
|
|
3/3/2023
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
21.70
|
0
|
|
|