Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2023	-6.90 / -14.90%	52.00	52.00	39.40	39.40	51.20	37.64	1,600
3/27/2023	-6.30 / -14.96%	48.30	48.40	35.80	35.80	46.30	34.20	600
3/24/2023	-5.50 / -14.75%	39.40	42.80	31.80	31.80	42.10	30.38	2,100
3/23/2023	+4.80 / +14.77%	37.30	37.30	37.30	37.30	37.30	35.63	3,000
3/22/2023	+4.20 / +14.58%	28.80	33.00	28.80	33.00	32.50	31.53	4,500
3/21/2023	+3.50 / +13.83%	28.80	28.80	28.80	28.80	28.80	27.51	1,200
3/20/2023	+3.30 / +14.22%	23.10	26.50	23.10	26.50	25.30	25.32	1,400
3/17/2023	-0.90 / -3.73%	23.20	23.20	23.20	23.20	23.20	22.16	200
3/16/2023	+3.10 / +14.76%	24.10	24.10	24.10	24.10	24.10	23.02	1,200
3/15/2023	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	20.06	0
3/14/2023	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	20.06	0
3/13/2023	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	20.06	100
3/10/2023	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	20.06	0
3/9/2023	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	20.06	0
3/8/2023	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	20.06	0
3/7/2023	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	20.06	0
3/6/2023	-1.20 / -5.41%	21.00	21.00	21.00	21.00	21.00	20.06	1,000
3/3/2023	0.00 / 0.00%	22.20	22.20	22.20	22.20	22.20	21.21	0
3/2/2023	0.00 / 0.00%	22.20	22.20	22.20	22.20	22.20	21.21	0
3/1/2023	0.00 / 0.00%	22.20	22.20	22.20	22.20	22.20	21.21	600
2/28/2023	0.00 / 0.00%	22.20	22.20	22.20	22.20	22.20	21.21	100
2/27/2023	0.00 / 0.00%	22.20	22.20	22.20	22.20	22.20	21.21	0
2/24/2023	+2.90 / +13.81%	21.00	23.90	21.00	23.90	22.20	22.83	1,300
2/23/2023	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	20.06	0
2/22/2023	-3.50 / -14.29%	21.10	21.10	21.00	21.00	21.00	20.06	600
2/21/2023	-4.30 / -14.93%	24.50	24.50	24.50	24.50	24.50	23.41	200
2/20/2023	-19.20 / -40.00%	28.80	28.80	28.80	28.80	28.80	27.51	100
2/17/2023	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	45.86	0
2/16/2023	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	45.86	0
2/15/2023	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	45.86	0

<<Previous 30 days Next 30 days>>

KTL News

29/10	KTL: Financial statement quarter 3/2020
19/08	KTL: Reviewed financial statement 2020
27/07	KTL: Financial statement quarter 2/2020
02/07	KTL: Selection of Auditor for Fiscal year 2020
22/06	KTL: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
EVE	16,800	10.40	0.00%
FBA	0	0.90	0.00%
GDT	34,600	25.30	-1.94%
KMR	6,200	3.23	-0.31%
KSD	1,500	4.90	2.08%
MBG	308,700	3.30	-2.94%
MHL	0	3.30	0.00%
SHI	212,000	14.90	-1.00%