|
Closing price on 3/17/2016
|
|
| Open |
12.50 |
| High |
12.50 |
| Low |
12.50 |
| Volume |
300 |
| Split-adjusted Price |
8.75 |
|
|
KTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/17/2016
|
+0.10 / +0.81%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.75
|
300
|
|
|
3/16/2016
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
8.68
|
0
|
|
|
3/15/2016
|
+0.30 / +2.48%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
8.68
|
200
|
|
|
3/14/2016
|
-0.40 / -3.20%
|
12.50
|
12.50
|
12.10
|
12.10
|
12.37
|
8.47
|
60,900
|
|
|
3/11/2016
|
+0.80 / +6.84%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.75
|
0
|
|
|
3/10/2016
|
+0.10 / +0.86%
|
13.20
|
13.20
|
11.70
|
11.70
|
12.45
|
8.19
|
200
|
|
|
3/9/2016
|
-1.40 / -10.77%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.51
|
8.12
|
4,600
|
|
|
3/8/2016
|
+0.20 / +1.56%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.10
|
113,100
|
|
|
3/7/2016
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.60
|
12.80
|
12.96
|
8.96
|
23,100
|
|
|
3/4/2016
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
8.96
|
0
|
|
|
3/3/2016
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
8.96
|
5,000
|
|
|
3/2/2016
|
+0.20 / +1.59%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
8.96
|
55,600
|
|
|
3/1/2016
|
+0.10 / +0.80%
|
12.50
|
13.90
|
12.00
|
12.60
|
12.99
|
8.82
|
63,000
|
|
|
2/29/2016
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.75
|
1,000
|
|
|
2/26/2016
|
+1.60 / +14.68%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.75
|
1,600
|
|
|
2/25/2016
|
-1.90 / -14.84%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.63
|
1,000
|
|
|
2/24/2016
|
+0.30 / +2.40%
|
12.50
|
12.80
|
12.50
|
12.80
|
12.78
|
8.96
|
3,700
|
|
|
2/23/2016
|
-0.70 / -5.30%
|
12.90
|
12.90
|
12.50
|
12.50
|
12.80
|
8.75
|
2,700
|
|
|
2/22/2016
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
9.24
|
113,529
|
|
|
2/19/2016
|
+0.50 / +3.94%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
9.24
|
100
|
|
|
2/18/2016
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
8.89
|
0
|
|
|
2/17/2016
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
8.89
|
2,400
|
|
|
2/16/2016
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.70
|
12.70
|
12.83
|
8.89
|
2,300
|
|
|
2/15/2016
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
8.89
|
5,500
|
|
|
2/5/2016
|
+1.50 / +12.10%
|
12.70
|
13.90
|
12.70
|
13.90
|
12.72
|
9.73
|
6,100
|
|
|
2/4/2016
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
8.68
|
0
|
|
|
2/3/2016
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
8.68
|
2,600
|
|
|
2/2/2016
|
0.00 / 0.00%
|
12.40
|
12.70
|
12.40
|
12.40
|
12.55
|
8.68
|
18,700
|
|
|
2/1/2016
|
+0.10 / +0.81%
|
12.30
|
12.40
|
12.30
|
12.40
|
12.35
|
8.68
|
600
|
|
|
1/29/2016
|
-1.30 / -9.42%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.30
|
8.75
|
4,800
|
|
|