|
Closing price on 12/17/2018
|
|
| Open |
17.20 |
| High |
17.20 |
| Low |
17.20 |
| Volume |
100 |
| Split-adjusted Price |
13.71 |
|
|
KTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/17/2018
|
+2.10 / +13.91%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
13.71
|
100
|
|
|
12/14/2018
|
-1.40 / -8.48%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
12.03
|
500
|
|
|
12/13/2018
|
0.00 / 0.00%
|
14.50
|
16.80
|
14.50
|
16.50
|
15.86
|
13.15
|
1,800
|
|
|
12/12/2018
|
-0.10 / -0.60%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
13.15
|
0
|
|
|
12/11/2018
|
-0.70 / -4.05%
|
16.10
|
16.60
|
16.10
|
16.60
|
16.52
|
13.23
|
6,500
|
|
|
12/10/2018
|
+2.20 / +14.57%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
13.79
|
100
|
|
|
12/7/2018
|
-2.70 / -15.17%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
12.03
|
500
|
|
|
12/6/2018
|
+0.60 / +3.49%
|
15.20
|
17.80
|
15.20
|
17.80
|
17.33
|
14.19
|
6,200
|
|
|
12/5/2018
|
-0.60 / -3.37%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
13.71
|
500
|
|
|
12/4/2018
|
+1.20 / +7.23%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
14.19
|
100
|
|
|
12/3/2018
|
-1.00 / -5.68%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
13.23
|
500
|
|
|
11/30/2018
|
+0.10 / +0.57%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
14.03
|
0
|
|
|
11/29/2018
|
0.00 / 0.00%
|
18.20
|
18.20
|
17.50
|
17.50
|
17.56
|
13.95
|
1,200
|
|
|
11/28/2018
|
+0.40 / +2.34%
|
18.00
|
18.00
|
17.50
|
17.50
|
17.57
|
13.95
|
700
|
|
|
11/27/2018
|
0.00 / 0.00%
|
18.20
|
18.20
|
17.10
|
17.10
|
17.28
|
13.63
|
600
|
|
|
11/26/2018
|
-1.20 / -6.56%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
13.63
|
600
|
|
|
11/23/2018
|
+1.20 / +7.02%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
14.59
|
1,200
|
|
|
11/22/2018
|
-1.80 / -9.52%
|
19.00
|
19.00
|
17.10
|
17.10
|
17.29
|
13.63
|
1,000
|
|
|
11/21/2018
|
+1.40 / +8.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
15.06
|
100
|
|
|
11/20/2018
|
+0.50 / +2.94%
|
18.50
|
18.50
|
17.50
|
17.50
|
17.60
|
13.95
|
1,000
|
|
|
11/19/2018
|
+1.10 / +6.92%
|
14.00
|
17.80
|
14.00
|
17.00
|
17.02
|
13.55
|
900
|
|
|
11/16/2018
|
-2.80 / -14.97%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
12.67
|
1,500
|
|
|
11/15/2018
|
+0.60 / +3.31%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
14.90
|
100
|
|
|
11/14/2018
|
+0.10 / +0.56%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
13.87
|
800
|
|
|
11/13/2018
|
-0.20 / -1.10%
|
18.70
|
18.70
|
18.00
|
18.00
|
18.18
|
13.79
|
400
|
|
|
11/12/2018
|
-0.70 / -3.70%
|
19.50
|
19.50
|
18.20
|
18.20
|
18.27
|
13.94
|
2,400
|
|
|
11/9/2018
|
0.00 / 0.00%
|
19.00
|
19.00
|
18.20
|
18.20
|
18.93
|
13.94
|
1,100
|
|
|
11/8/2018
|
-2.30 / -11.22%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
13.94
|
500
|
|
|
11/7/2018
|
+1.60 / +8.47%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
15.71
|
100
|
|
|
11/6/2018
|
-0.10 / -0.53%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
14.48
|
0
|
|
|