|
Closing price on 12/15/2020
|
|
| Open |
25.00 |
| High |
25.00 |
| Low |
25.00 |
| Volume |
0 |
| Split-adjusted Price |
21.90 |
|
|
KTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/15/2020
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
21.90
|
0
|
|
|
12/14/2020
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
21.90
|
0
|
|
|
12/11/2020
|
+2.30 / +10.13%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
21.90
|
1,000
|
|
|
12/10/2020
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
19.88
|
0
|
|
|
12/9/2020
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
19.88
|
0
|
|
|
12/8/2020
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
19.88
|
0
|
|
|
12/7/2020
|
-1.80 / -7.35%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
19.88
|
100
|
|
|
12/4/2020
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
21.46
|
0
|
|
|
12/3/2020
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
21.46
|
0
|
|
|
12/2/2020
|
-2.70 / -10.89%
|
24.50
|
24.50
|
22.10
|
22.10
|
24.49
|
19.36
|
67,100
|
|
|
12/1/2020
|
0.00 / 0.00%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
21.72
|
0
|
|
|
11/30/2020
|
0.00 / 0.00%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
21.72
|
0
|
|
|
11/27/2020
|
0.00 / 0.00%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
21.72
|
0
|
|
|
11/26/2020
|
+0.30 / +1.21%
|
24.70
|
25.00
|
22.60
|
25.00
|
24.84
|
21.90
|
4,100
|
|
|
11/25/2020
|
-0.30 / -1.30%
|
25.00
|
25.00
|
22.60
|
22.80
|
24.73
|
19.97
|
1,700
|
|
|
11/24/2020
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
20.23
|
0
|
|
|
11/23/2020
|
-1.90 / -7.60%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
20.23
|
200
|
|
|
11/20/2020
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
21.90
|
1,000
|
|
|
11/19/2020
|
+0.10 / +0.40%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
21.90
|
1,000
|
|
|
11/18/2020
|
-2.40 / -9.80%
|
25.00
|
25.00
|
22.10
|
22.10
|
24.91
|
19.36
|
3,200
|
|
|
11/17/2020
|
+2.20 / +9.65%
|
21.10
|
25.00
|
21.10
|
25.00
|
24.54
|
21.90
|
6,800
|
|
|
11/16/2020
|
-1.40 / -6.36%
|
25.00
|
25.00
|
20.60
|
20.60
|
22.80
|
18.04
|
2,000
|
|
|
11/13/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
19.27
|
0
|
|
|
11/12/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
19.27
|
0
|
|
|
11/11/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
19.27
|
0
|
|
|
11/10/2020
|
+2.00 / +10.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
19.27
|
7,500
|
|
|
11/9/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
17.52
|
0
|
|
|
11/6/2020
|
-2.60 / -11.50%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
17.52
|
500
|
|
|
11/5/2020
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
19.80
|
0
|
|
|
11/4/2020
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
19.80
|
0
|
|
|