|
Closing price on 12/14/2015
|
|
| Open |
12.80 |
| High |
13.00 |
| Low |
12.80 |
| Volume |
3,100 |
| Split-adjusted Price |
8.96 |
|
|
KTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/14/2015
|
+0.30 / +2.40%
|
12.80
|
13.00
|
12.80
|
12.80
|
12.94
|
8.96
|
3,100
|
|
|
12/11/2015
|
-0.20 / -1.59%
|
12.50
|
12.60
|
12.40
|
12.40
|
12.45
|
8.68
|
1,600
|
|
|
12/10/2015
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
8.82
|
100
|
|
|
12/9/2015
|
+1.10 / +9.48%
|
11.20
|
12.70
|
11.20
|
12.70
|
12.50
|
8.89
|
8,900
|
|
|
12/8/2015
|
+0.40 / +3.57%
|
10.50
|
11.70
|
10.50
|
11.60
|
11.07
|
8.12
|
3,700
|
|
|
12/7/2015
|
-1.50 / -11.81%
|
11.00
|
11.40
|
11.00
|
11.20
|
11.13
|
7.84
|
2,900
|
|
|
12/4/2015
|
+0.10 / +0.84%
|
13.50
|
13.50
|
12.00
|
12.00
|
12.70
|
8.40
|
4,700
|
|
|
12/3/2015
|
+0.40 / +3.48%
|
10.80
|
11.90
|
10.80
|
11.90
|
11.78
|
8.33
|
3,100
|
|
|
12/2/2015
|
+0.60 / +5.50%
|
10.20
|
11.50
|
10.20
|
11.50
|
10.35
|
8.05
|
1,700
|
|
|
12/1/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
10.90
|
10.90
|
10.95
|
7.63
|
2,600
|
|
|
11/30/2015
|
-1.20 / -9.92%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.80
|
7.63
|
5,800
|
|
|
11/27/2015
|
+0.50 / +4.17%
|
12.20
|
12.50
|
11.80
|
12.50
|
12.10
|
8.75
|
3,700
|
|
|
11/26/2015
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.40
|
300
|
|
|
11/25/2015
|
+0.60 / +5.31%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.33
|
3,100
|
|
|
11/24/2015
|
-1.10 / -8.87%
|
12.00
|
12.00
|
11.30
|
11.30
|
11.36
|
7.91
|
1,100
|
|
|
11/23/2015
|
+0.20 / +1.64%
|
11.10
|
12.40
|
11.10
|
12.40
|
11.94
|
8.68
|
1,500
|
|
|
11/20/2015
|
-0.10 / -0.81%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
8.54
|
300
|
|
|
11/19/2015
|
+0.30 / +2.50%
|
11.60
|
12.30
|
11.60
|
12.30
|
11.95
|
8.61
|
2,000
|
|
|
11/18/2015
|
-0.70 / -5.51%
|
11.10
|
12.00
|
11.10
|
12.00
|
11.78
|
8.40
|
4,000
|
|
|
11/17/2015
|
+1.30 / +11.40%
|
11.90
|
12.70
|
11.90
|
12.70
|
12.30
|
8.89
|
1,300
|
|
|
11/16/2015
|
+0.50 / +4.59%
|
12.50
|
12.50
|
11.40
|
11.40
|
11.80
|
7.98
|
3,300
|
|
|
11/13/2015
|
-1.40 / -11.11%
|
10.80
|
11.20
|
10.80
|
11.20
|
10.91
|
7.84
|
3,300
|
|
|
11/12/2015
|
+1.50 / +13.51%
|
12.80
|
12.80
|
11.60
|
12.60
|
12.46
|
8.82
|
2,700
|
|
|
11/11/2015
|
-1.40 / -11.20%
|
10.80
|
13.00
|
10.80
|
11.10
|
11.46
|
7.77
|
3,800
|
|
|
11/10/2015
|
+0.30 / +2.46%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.47
|
8.75
|
1,800
|
|
|
11/9/2015
|
-0.40 / -3.17%
|
14.30
|
14.30
|
12.20
|
12.20
|
12.39
|
8.54
|
1,100
|
|
|
11/6/2015
|
-0.50 / -3.50%
|
14.70
|
14.70
|
12.30
|
13.80
|
12.63
|
9.66
|
1,200
|
|
|
11/5/2015
|
-0.10 / -0.69%
|
14.50
|
14.50
|
11.70
|
14.30
|
13.86
|
10.01
|
2,500
|
|
|
11/4/2015
|
-0.30 / -2.04%
|
12.50
|
14.60
|
12.50
|
14.40
|
13.57
|
10.08
|
5,200
|
|
|
11/3/2015
|
+0.20 / +1.38%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
10.29
|
0
|
|
|