|
Closing price on 11/23/2020
|
|
| Open |
23.10 |
| High |
23.10 |
| Low |
23.10 |
| Volume |
200 |
| Split-adjusted Price |
20.23 |
|
|
KTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/23/2020
|
-1.90 / -7.60%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
20.23
|
200
|
|
|
11/20/2020
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
21.90
|
1,000
|
|
|
11/19/2020
|
+0.10 / +0.40%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
21.90
|
1,000
|
|
|
11/18/2020
|
-2.40 / -9.80%
|
25.00
|
25.00
|
22.10
|
22.10
|
24.91
|
19.36
|
3,200
|
|
|
11/17/2020
|
+2.20 / +9.65%
|
21.10
|
25.00
|
21.10
|
25.00
|
24.54
|
21.90
|
6,800
|
|
|
11/16/2020
|
-1.40 / -6.36%
|
25.00
|
25.00
|
20.60
|
20.60
|
22.80
|
18.04
|
2,000
|
|
|
11/13/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
19.27
|
0
|
|
|
11/12/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
19.27
|
0
|
|
|
11/11/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
19.27
|
0
|
|
|
11/10/2020
|
+2.00 / +10.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
19.27
|
7,500
|
|
|
11/9/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
17.52
|
0
|
|
|
11/6/2020
|
-2.60 / -11.50%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
17.52
|
500
|
|
|
11/5/2020
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
19.80
|
0
|
|
|
11/4/2020
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
19.80
|
0
|
|
|
11/3/2020
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
19.80
|
0
|
|
|
11/2/2020
|
-2.40 / -9.60%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
19.80
|
100
|
|
|
10/30/2020
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
21.90
|
1,000
|
|
|
10/29/2020
|
+2.10 / +9.17%
|
25.00
|
25.00
|
22.20
|
25.00
|
24.70
|
21.90
|
2,200
|
|
|
10/28/2020
|
+0.30 / +1.33%
|
22.90
|
25.00
|
22.90
|
22.90
|
24.40
|
20.06
|
3,500
|
|
|
10/27/2020
|
-1.50 / -6.22%
|
25.00
|
25.00
|
22.60
|
22.60
|
24.60
|
19.80
|
1,200
|
|
|
10/26/2020
|
0.00 / 0.00%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
21.11
|
0
|
|
|
10/23/2020
|
-2.30 / -9.20%
|
22.70
|
25.00
|
22.70
|
22.70
|
24.14
|
19.88
|
800
|
|
|
10/22/2020
|
+2.10 / +9.17%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
21.90
|
1,200
|
|
|
10/21/2020
|
+0.30 / +1.33%
|
22.70
|
25.00
|
22.70
|
22.90
|
23.90
|
20.06
|
3,700
|
|
|
10/20/2020
|
+0.50 / +2.26%
|
22.60
|
25.00
|
22.60
|
22.60
|
24.00
|
19.80
|
1,200
|
|
|
10/19/2020
|
-2.80 / -11.24%
|
22.10
|
25.00
|
22.10
|
22.10
|
24.52
|
19.36
|
1,200
|
|
|
10/16/2020
|
+2.40 / +10.67%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
21.81
|
0
|
|
|
10/15/2020
|
+1.30 / +6.13%
|
25.00
|
25.00
|
22.50
|
22.50
|
24.92
|
19.71
|
3,100
|
|
|
10/14/2020
|
-1.80 / -7.83%
|
21.20
|
25.00
|
21.20
|
21.20
|
23.73
|
18.57
|
1,500
|
|
|
10/13/2020
|
+2.00 / +9.52%
|
25.00
|
25.00
|
23.00
|
23.00
|
24.60
|
20.15
|
500
|
|
|