Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2018	-1.80 / -9.52%	19.00	19.00	17.10	17.10	17.29	13.63	1,000
11/21/2018	+1.40 / +8.00%	18.90	18.90	18.90	18.90	18.90	15.06	100
11/20/2018	+0.50 / +2.94%	18.50	18.50	17.50	17.50	17.60	13.95	1,000
11/19/2018	+1.10 / +6.92%	14.00	17.80	14.00	17.00	17.02	13.55	900
11/16/2018	-2.80 / -14.97%	15.90	15.90	15.90	15.90	15.90	12.67	1,500
11/15/2018	+0.60 / +3.31%	18.70	18.70	18.70	18.70	18.70	14.90	100
11/14/2018	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	13.87	800
11/13/2018	-0.20 / -1.10%	18.70	18.70	18.00	18.00	18.18	13.79	400
11/12/2018	-0.70 / -3.70%	19.50	19.50	18.20	18.20	18.27	13.94	2,400
11/9/2018	0.00 / 0.00%	19.00	19.00	18.20	18.20	18.93	13.94	1,100
11/8/2018	-2.30 / -11.22%	18.20	18.20	18.20	18.20	18.20	13.94	500
11/7/2018	+1.60 / +8.47%	20.50	20.50	20.50	20.50	20.50	15.71	100
11/6/2018	-0.10 / -0.53%	18.90	18.90	18.90	18.90	18.90	14.48	0
11/5/2018	0.00 / 0.00%	17.00	19.00	17.00	19.00	18.86	14.56	1,400
11/2/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.56	0
11/1/2018	-3.20 / -14.41%	19.00	19.10	19.00	19.00	19.02	14.56	1,200
10/31/2018	-3.90 / -14.94%	22.20	22.20	22.20	22.20	22.20	17.01	300
10/30/2018	+1.20 / +4.82%	26.10	26.10	26.10	26.10	26.10	20.00	100
10/29/2018	+1.00 / +4.18%	24.90	24.90	24.90	24.90	24.90	19.08	100
10/26/2018	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	18.31	0
10/25/2018	+3.40 / +16.59%	23.90	23.90	23.90	23.90	23.90	18.31	200
10/24/2018	-2.90 / -12.39%	24.50	24.50	20.50	20.50	22.50	15.71	400
10/23/2018	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	17.93	0
10/22/2018	+0.40 / +1.74%	23.40	23.40	23.40	23.40	23.40	17.93	100
10/19/2018	+3.90 / +20.42%	23.00	23.00	23.00	23.00	23.00	17.62	500
10/18/2018	-1.90 / -9.05%	23.90	23.90	19.10	19.10	20.10	14.63	1,600
10/17/2018	-3.00 / -12.50%	25.90	25.90	21.00	21.00	21.54	16.09	900
10/16/2018	+3.00 / +14.29%	24.00	24.00	24.00	24.00	24.00	18.39	1,000
10/15/2018	+1.00 / +5.00%	21.00	21.00	21.00	21.00	21.00	16.09	100
10/12/2018	-0.40 / -1.96%	20.00	20.00	20.00	20.00	20.00	15.32	0

<<Previous 30 days Next 30 days>>

KTL News

29/10	KTL: Financial statement quarter 3/2020
19/08	KTL: Reviewed financial statement 2020
27/07	KTL: Financial statement quarter 2/2020
02/07	KTL: Selection of Auditor for Fiscal year 2020
22/06	KTL: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
EVE	4,500	10.30	0.00%
FBA	0	0.90	0.00%
GDT	8,100	26.10	0.38%
KMR	900	3.24	0.00%
KSD	3,500	4.80	0.00%
MBG	29,200	3.20	0.00%
MHL	0	3.30	0.00%
SHI	399,300	15.35	-0.65%