Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2018	+0.50 / +2.94%	18.50	18.50	17.50	17.50	17.60	13.08	1,000
11/19/2018	+1.10 / +6.92%	14.00	17.80	14.00	17.00	17.02	12.70	900
11/16/2018	-2.80 / -14.97%	15.90	15.90	15.90	15.90	15.90	11.88	1,500
11/15/2018	+0.60 / +3.31%	18.70	18.70	18.70	18.70	18.70	13.97	100
11/14/2018	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	13.00	800
11/13/2018	-0.20 / -1.10%	18.70	18.70	18.00	18.00	18.18	12.93	400
11/12/2018	-0.70 / -3.70%	19.50	19.50	18.20	18.20	18.27	13.07	2,400
11/9/2018	0.00 / 0.00%	19.00	19.00	18.20	18.20	18.93	13.07	1,100
11/8/2018	-2.30 / -11.22%	18.20	18.20	18.20	18.20	18.20	13.07	500
11/7/2018	+1.60 / +8.47%	20.50	20.50	20.50	20.50	20.50	14.73	100
11/6/2018	-0.10 / -0.53%	18.90	18.90	18.90	18.90	18.90	13.58	0
11/5/2018	0.00 / 0.00%	17.00	19.00	17.00	19.00	18.86	13.65	1,400
11/2/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	13.65	0
11/1/2018	-3.20 / -14.41%	19.00	19.10	19.00	19.00	19.02	13.65	1,200
10/31/2018	-3.90 / -14.94%	22.20	22.20	22.20	22.20	22.20	15.95	300
10/30/2018	+1.20 / +4.82%	26.10	26.10	26.10	26.10	26.10	18.75	100
10/29/2018	+1.00 / +4.18%	24.90	24.90	24.90	24.90	24.90	17.89	100
10/26/2018	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	17.17	0
10/25/2018	+3.40 / +16.59%	23.90	23.90	23.90	23.90	23.90	17.17	200
10/24/2018	-2.90 / -12.39%	24.50	24.50	20.50	20.50	22.50	14.73	400
10/23/2018	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	16.81	0
10/22/2018	+0.40 / +1.74%	23.40	23.40	23.40	23.40	23.40	16.81	100
10/19/2018	+3.90 / +20.42%	23.00	23.00	23.00	23.00	23.00	16.52	500
10/18/2018	-1.90 / -9.05%	23.90	23.90	19.10	19.10	20.10	13.72	1,600
10/17/2018	-3.00 / -12.50%	25.90	25.90	21.00	21.00	21.54	15.09	900
10/16/2018	+3.00 / +14.29%	24.00	24.00	24.00	24.00	24.00	17.24	1,000
10/15/2018	+1.00 / +5.00%	21.00	21.00	21.00	21.00	21.00	15.09	100
10/12/2018	-0.40 / -1.96%	20.00	20.00	20.00	20.00	20.00	14.37	0
10/11/2018	-0.80 / -3.77%	19.00	20.50	19.00	20.40	19.96	14.66	4,800
10/10/2018	+0.30 / +1.44%	21.20	21.20	21.20	21.20	21.20	15.23	100

<<Previous 30 days Next 30 days>>

KTL News

29/10	KTL: Financial statement quarter 3/2020
19/08	KTL: Reviewed financial statement 2020
27/07	KTL: Financial statement quarter 2/2020
02/07	KTL: Selection of Auditor for Fiscal year 2020
22/06	KTL: Annual General Mandate 2020