|
Closing price on 10/19/2020
|
|
| Open |
22.10 |
| High |
25.00 |
| Low |
22.10 |
| Volume |
1,200 |
| Split-adjusted Price |
19.36 |
|
|
KTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2020
|
-2.80 / -11.24%
|
22.10
|
25.00
|
22.10
|
22.10
|
24.52
|
19.36
|
1,200
|
|
|
10/16/2020
|
+2.40 / +10.67%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
21.81
|
0
|
|
|
10/15/2020
|
+1.30 / +6.13%
|
25.00
|
25.00
|
22.50
|
22.50
|
24.92
|
19.71
|
3,100
|
|
|
10/14/2020
|
-1.80 / -7.83%
|
21.20
|
25.00
|
21.20
|
21.20
|
23.73
|
18.57
|
1,500
|
|
|
10/13/2020
|
+2.00 / +9.52%
|
25.00
|
25.00
|
23.00
|
23.00
|
24.60
|
20.15
|
500
|
|
|
10/12/2020
|
-1.40 / -6.25%
|
25.00
|
25.00
|
21.00
|
21.00
|
24.38
|
18.39
|
5,800
|
|
|
10/9/2020
|
-0.30 / -1.43%
|
20.70
|
25.00
|
20.70
|
20.70
|
22.35
|
18.13
|
2,600
|
|
|
10/8/2020
|
-1.80 / -7.89%
|
20.70
|
25.00
|
20.70
|
21.00
|
23.01
|
18.39
|
5,100
|
|
|
10/7/2020
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
19.97
|
0
|
|
|
10/6/2020
|
+2.30 / +11.22%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
19.97
|
0
|
|
|
10/5/2020
|
-2.30 / -10.09%
|
20.50
|
25.00
|
20.50
|
20.50
|
22.81
|
17.96
|
3,900
|
|
|
10/2/2020
|
+2.30 / +11.22%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
19.97
|
0
|
|
|
10/1/2020
|
-2.00 / -8.89%
|
25.00
|
25.00
|
20.50
|
20.50
|
22.75
|
17.96
|
2,000
|
|
|
9/30/2020
|
+2.50 / +12.50%
|
20.50
|
25.00
|
20.50
|
22.50
|
22.76
|
19.71
|
7,000
|
|
|
9/29/2020
|
+0.50 / +2.56%
|
25.00
|
25.00
|
20.00
|
20.00
|
22.63
|
17.52
|
1,900
|
|
|
9/28/2020
|
-2.10 / -9.72%
|
24.80
|
24.80
|
19.50
|
19.50
|
22.29
|
17.08
|
1,900
|
|
|
9/25/2020
|
-1.70 / -7.83%
|
24.90
|
24.90
|
20.00
|
20.00
|
21.63
|
17.52
|
300
|
|
|
9/24/2020
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
19.01
|
0
|
|
|
9/23/2020
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
19.01
|
0
|
|
|
9/22/2020
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
19.01
|
0
|
|
|
9/21/2020
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
19.01
|
0
|
|
|
9/18/2020
|
-0.30 / -1.36%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
19.01
|
100
|
|
|
9/17/2020
|
0.00 / 0.00%
|
23.00
|
25.00
|
22.00
|
22.00
|
23.92
|
19.27
|
8,600
|
|
|
9/16/2020
|
0.00 / 0.00%
|
22.00
|
25.00
|
22.00
|
22.00
|
23.20
|
19.27
|
500
|
|
|
9/15/2020
|
-3.00 / -12.00%
|
22.00
|
25.00
|
22.00
|
22.00
|
23.33
|
19.27
|
1,800
|
|
|
9/14/2020
|
+1.50 / +6.38%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
21.90
|
200
|
|
|
9/11/2020
|
+0.80 / +3.39%
|
25.00
|
25.00
|
21.10
|
24.40
|
23.47
|
21.37
|
2,400
|
|
|
9/10/2020
|
+0.60 / +2.61%
|
24.60
|
24.60
|
23.60
|
23.60
|
24.43
|
20.67
|
600
|
|
|
9/9/2020
|
+3.00 / +15.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
20.15
|
100
|
|
|
9/8/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
17.52
|
0
|
|
|