Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, September 20, 2024 12:46:35 AM - Markets open
VN-INDEX 1,271.27 +6.37/+0.50%
HNX-INDEX 233.77 +0.82/+0.35%
UPCOM-INDEX 93.63 +0.16/+0.17%
Kien Giang Trading Joint Stock Company (KTC : UPCOM)
Consumer Services : Broadline Retailers
12.00 +1.20/+11.11%
3:05:00 PM
Closing price on 9/22/2022
8.50 -1.00/-10.53%
Open 8.50
High 8.50
Low 8.50
Volume 100
Split-adjusted Price 7.74

Create Alert at: 11 13 14 ...
KTC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/22/2022 -1.00 / -10.53% 8.50 8.50 8.50 8.50 8.50 7.74 100
9/21/2022 +0.60 / +6.38% 8.00 10.00 8.00 10.00 9.50 9.10 2,200
9/20/2022 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 8.55 0
9/19/2022 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 8.55 0
9/16/2022 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 8.55 0
9/15/2022 -1.10 / -10.28% 9.50 9.60 9.20 9.60 9.40 8.74 900
9/14/2022 0.00 / 0.00% 10.70 10.70 10.70 10.70 10.70 9.74 0
9/13/2022 +1.60 / +14.41% 12.70 12.70 9.90 12.70 10.70 11.56 700
9/12/2022 +1.50 / +14.29% 11.00 12.00 11.00 12.00 11.10 10.92 700
9/9/2022 +0.30 / +2.94% 10.50 10.50 10.50 10.50 10.50 9.56 500
9/8/2022 +0.20 / +2.00% 10.20 10.20 10.20 10.20 10.20 9.28 700
9/7/2022 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.10 0
9/6/2022 +0.10 / +1.01% 9.90 10.00 9.90 10.00 10.00 9.10 200
9/5/2022 -0.60 / -5.71% 9.90 9.90 9.90 9.90 9.90 9.01 200
8/31/2022 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 9.56 0
8/30/2022 +1.40 / +14.58% 8.30 11.00 8.30 11.00 10.50 10.01 500
8/29/2022 +1.20 / +14.29% 9.60 9.60 9.60 9.60 9.60 8.74 2,100
8/26/2022 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 7.64 0
8/25/2022 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 7.64 0
8/24/2022 -1.40 / -14.29% 8.40 8.40 8.40 8.40 8.40 7.64 100
8/23/2022 +0.60 / +6.52% 9.80 9.80 9.80 9.80 9.80 8.92 2,000
8/22/2022 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 8.37 0
8/19/2022 -0.70 / -7.07% 9.20 9.20 9.20 9.20 9.20 8.37 100
8/18/2022 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.01 0
8/17/2022 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.01 0
8/16/2022 +0.30 / +3.13% 9.90 9.90 9.90 9.90 9.90 9.01 100
8/15/2022 -0.70 / -6.80% 9.60 9.60 9.60 9.60 9.60 8.74 100
8/12/2022 +0.60 / +6.06% 10.00 10.50 10.00 10.50 10.30 9.56 3,400
8/11/2022 -1.10 / -10.00% 9.90 9.90 9.90 9.90 9.90 9.01 100
8/10/2022 +1.00 / +10.00% 11.00 11.00 11.00 11.00 11.00 10.01 700
KTC News
30/11 KTC: Extraordinary General Mandate 2020
03/11 KTC: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11 KTC: Financial Statement Quarter 3/2020
26/10 KTC: Change in personnel
26/10 KTC: Change in personnel
Related Companies
Volume Price Change
ABR  1,100 13.50 -3.57%
AMD  0 1.10 0.00%
AST  13,100 56.50 1.07%
BSC  0 14.60 0.00%
BTT  0 38.80 0.00%
CEN  0 1.80 0.00%
CMV  0 9.80 0.00%
DGW  820,400 47.50 0.32%
FRT  306,200 180.50 0.39%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:04:59 PM
VN-INDEX 1,271.27 +6.37/+0.50%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.