Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
6/26/2025
|
8.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/25/2025
|
8.70
|
3
|
300
|
3
|
700
|
-400
|
0
|
0
|
|
6/24/2025
|
8.70
|
8
|
2,002
|
3
|
700
|
1,302
|
500
|
4,350
|
|
6/23/2025
|
8.50
|
4
|
500
|
4
|
2,200
|
-1,700
|
200
|
1,700
|
|
6/20/2025
|
8.70
|
4
|
400
|
3
|
1,200
|
-800
|
0
|
0
|
|
6/19/2025
|
8.70
|
3
|
300
|
3
|
1,200
|
-900
|
0
|
0
|
|
6/18/2025
|
8.70
|
4
|
800
|
3
|
1,200
|
-400
|
0
|
0
|
|
6/17/2025
|
8.70
|
3
|
300
|
3
|
1,200
|
-900
|
0
|
0
|
|
6/16/2025
|
8.70
|
3
|
300
|
3
|
1,200
|
-900
|
0
|
0
|
|
6/13/2025
|
8.70
|
3
|
300
|
3
|
1,000
|
-700
|
0
|
0
|
|
6/12/2025
|
8.70
|
5
|
401
|
4
|
701
|
-300
|
0
|
0
|
|
6/11/2025
|
8.70
|
5
|
500
|
3
|
700
|
-200
|
0
|
0
|
|
6/10/2025
|
8.70
|
4
|
400
|
4
|
1,200
|
-800
|
0
|
0
|
|
6/9/2025
|
8.70
|
6
|
1,600
|
3
|
1,200
|
400
|
200
|
1,740
|
|
6/6/2025
|
8.70
|
8
|
5,300
|
4
|
4,700
|
600
|
1,900
|
16,530
|
|
6/5/2025
|
9.20
|
4
|
4,300
|
3
|
4,600
|
-300
|
0
|
0
|
|
6/4/2025
|
9.20
|
3
|
300
|
3
|
4,600
|
-4,300
|
0
|
0
|
|
6/3/2025
|
9.20
|
4
|
400
|
3
|
4,600
|
-4,200
|
0
|
0
|
|
6/2/2025
|
9.20
|
3
|
300
|
3
|
4,600
|
-4,300
|
0
|
0
|
|
5/30/2025
|
9.20
|
3
|
300
|
3
|
4,600
|
-4,300
|
0
|
0
|
|
Page 1 of 2 Next>
|
|