Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/3/2024
|
8.60
|
1
|
1,000
|
1
|
200
|
800
|
0
|
0
|
|
5/2/2024
|
8.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/26/2024
|
8.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/25/2024
|
8.60
|
1
|
200
|
0
|
0
|
200
|
0
|
0
|
|
4/24/2024
|
8.60
|
1
|
200
|
0
|
0
|
200
|
0
|
0
|
|
4/23/2024
|
8.60
|
4
|
900
|
2
|
500
|
400
|
300
|
2,580
|
|
4/22/2024
|
10.00
|
2
|
800
|
3
|
1,150
|
-350
|
0
|
0
|
|
4/19/2024
|
10.00
|
2
|
700
|
3
|
1,300
|
-600
|
0
|
0
|
|
4/17/2024
|
10.00
|
3
|
305
|
3
|
1,050
|
-745
|
0
|
0
|
|
4/16/2024
|
10.00
|
1
|
200
|
1
|
200
|
0
|
0
|
0
|
|
4/15/2024
|
9.90
|
7
|
5,103
|
5
|
3,400
|
1,703
|
3,100
|
30,930
|
|
4/12/2024
|
9.90
|
4
|
1,900
|
2
|
2,100
|
-200
|
400
|
3,960
|
|
4/11/2024
|
7.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/10/2024
|
7.10
|
1
|
1,000
|
1
|
100
|
900
|
0
|
0
|
|
4/9/2024
|
7.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/8/2024
|
7.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/5/2024
|
7.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/4/2024
|
7.10
|
1
|
500
|
0
|
0
|
500
|
0
|
0
|
|
Page 1 of 1
|
|