|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/21/2025
|
9.30
|
5
|
1,700
|
3
|
1,700
|
0
|
0
|
0
|
|
|
7/18/2025
|
9.30
|
2
|
200
|
2
|
700
|
-500
|
0
|
0
|
|
|
7/17/2025
|
9.30
|
5
|
500
|
2
|
1,500
|
-1,000
|
0
|
0
|
|
|
7/16/2025
|
9.30
|
3
|
300
|
3
|
900
|
-600
|
0
|
0
|
|
|
7/15/2025
|
9.30
|
3
|
900
|
5
|
2,400
|
-1,500
|
700
|
6,510
|
|
|
7/14/2025
|
9.90
|
2
|
200
|
6
|
1,000
|
-800
|
0
|
0
|
|
|
7/11/2025
|
9.90
|
3
|
300
|
6
|
1,000
|
-700
|
0
|
0
|
|
|
7/10/2025
|
9.90
|
3
|
300
|
5
|
900
|
-600
|
0
|
0
|
|
|
7/9/2025
|
9.90
|
3
|
300
|
3
|
900
|
-600
|
0
|
0
|
|
|
7/8/2025
|
9.90
|
2
|
200
|
4
|
2,300
|
-2,100
|
0
|
0
|
|
|
7/7/2025
|
9.90
|
4
|
327
|
5
|
2,500
|
-2,173
|
100
|
990
|
|
|
7/4/2025
|
10.00
|
2
|
200
|
4
|
2,000
|
-1,800
|
0
|
0
|
|
|
7/3/2025
|
9.70
|
6
|
530
|
6
|
4,600
|
-4,070
|
200
|
1,990
|
|
|
7/2/2025
|
9.70
|
2
|
200
|
2
|
200
|
0
|
0
|
0
|
|
|
7/1/2025
|
9.70
|
4
|
400
|
2
|
200
|
200
|
100
|
970
|
|
|
6/30/2025
|
9.20
|
5
|
500
|
2
|
200
|
300
|
100
|
920
|
|
|
6/27/2025
|
8.70
|
4
|
800
|
2
|
200
|
600
|
0
|
0
|
|
|
6/26/2025
|
8.70
|
3
|
300
|
2
|
200
|
100
|
0
|
0
|
|
|
6/25/2025
|
8.70
|
3
|
300
|
3
|
700
|
-400
|
0
|
0
|
|
|
6/24/2025
|
8.70
|
8
|
2,002
|
3
|
700
|
1,302
|
500
|
4,350
|
|
|
Page 1 of 2 Next>
|
|