|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/20/2026
|
12.00
|
0
|
0
|
0
|
100
|
-100
|
0
|
0
|
|
|
10/19/2026
|
12.00
|
0
|
0
|
3
|
1,700
|
-1,700
|
0
|
0
|
|
|
10/16/2026
|
12.00
|
0
|
0
|
3
|
4,300
|
-4,300
|
0
|
0
|
|
|
10/15/2026
|
12.00
|
0
|
0
|
4
|
4,369
|
-4,369
|
0
|
0
|
|
|
10/14/2026
|
12.00
|
0
|
0
|
2
|
169
|
-169
|
0
|
0
|
|
|
10/13/2026
|
12.00
|
0
|
0
|
2
|
169
|
-169
|
0
|
0
|
|
|
10/12/2026
|
12.00
|
0
|
0
|
4
|
1,669
|
-1,669
|
0
|
0
|
|
|
10/9/2026
|
12.00
|
0
|
0
|
2
|
169
|
-169
|
0
|
0
|
|
|
10/8/2026
|
12.00
|
0
|
0
|
3
|
1,069
|
-1,069
|
0
|
0
|
|
|
10/7/2026
|
12.00
|
0
|
0
|
3
|
869
|
-869
|
0
|
0
|
|
|
10/6/2026
|
12.00
|
0
|
0
|
4
|
1,769
|
-1,769
|
0
|
0
|
|
|
10/5/2026
|
12.00
|
1
|
1
|
3
|
1,070
|
-1,069
|
0
|
0
|
|
|
10/2/2026
|
12.00
|
0
|
0
|
4
|
1,770
|
-1,770
|
0
|
0
|
|
|
10/1/2026
|
12.00
|
0
|
0
|
4
|
2,570
|
-2,570
|
0
|
0
|
|
|
9/30/2026
|
12.00
|
0
|
0
|
2
|
670
|
-670
|
0
|
0
|
|
|
9/29/2026
|
12.00
|
0
|
0
|
3
|
1,570
|
-1,570
|
0
|
0
|
|
|
9/28/2026
|
12.00
|
0
|
0
|
4
|
2,670
|
-2,670
|
0
|
0
|
|
|
9/25/2026
|
12.00
|
0
|
0
|
2
|
970
|
-970
|
0
|
0
|
|
|
9/24/2026
|
12.00
|
0
|
0
|
2
|
950
|
-950
|
0
|
0
|
|
|
9/23/2026
|
12.00
|
0
|
0
|
2
|
970
|
-970
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|