Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, July 4, 2024 3:46:06 PM
-
Markets open
VN-INDEX
1,279.89
+3.04/+0.24%
HNX-INDEX
241.88
+0.45/+0.19%
UPCOM-INDEX
98.26
+0.36/+0.37%
Kien Giang Trading Joint Stock Company (KTC : UPCOM)
Consumer Services
:
Broadline Retailers
9.10
0.00/0.00%
3:04:59 PM
Closing price on 7/19/2023
11.50
0.00/0.00%
Open
11.50
High
11.50
Low
11.50
Volume
0
Split-adjusted Price
11.27
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
9
9
9
...
KTC Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
7/19/2023
0.00 / 0.00%
11.50
11.50
11.50
11.50
11.50
11.27
0
7/18/2023
+1.00 / +9.52%
11.50
11.50
11.50
11.50
11.50
11.27
100
7/17/2023
0.00 / 0.00%
10.50
10.50
10.50
10.50
10.50
10.29
0
7/14/2023
0.00 / 0.00%
10.50
10.50
10.50
10.50
10.50
10.29
0
7/13/2023
0.00 / 0.00%
10.50
10.50
10.50
10.50
10.50
10.29
0
7/12/2023
0.00 / 0.00%
10.50
10.50
10.50
10.50
10.50
10.29
0
7/11/2023
0.00 / 0.00%
10.50
10.50
10.50
10.50
10.50
10.29
0
7/10/2023
0.00 / 0.00%
10.50
10.50
10.50
10.50
10.50
10.29
0
7/7/2023
0.00 / 0.00%
10.50
10.50
10.50
10.50
10.50
10.29
0
7/6/2023
0.00 / 0.00%
10.50
10.50
10.50
10.50
10.50
10.29
0
7/5/2023
0.00 / 0.00%
10.50
10.50
10.50
10.50
10.50
10.29
0
7/4/2023
-0.50 / -4.55%
10.50
10.50
10.50
10.50
10.50
10.29
500
7/3/2023
0.00 / 0.00%
11.00
11.00
11.00
11.00
11.00
10.78
0
6/30/2023
0.00 / 0.00%
11.00
11.00
11.00
11.00
11.00
10.78
0
6/29/2023
0.00 / 0.00%
11.00
11.00
11.00
11.00
11.00
10.78
0
6/28/2023
0.00 / 0.00%
11.00
11.00
11.00
11.00
11.00
10.78
0
6/27/2023
0.00 / 0.00%
11.00
11.00
11.00
11.00
11.00
10.78
0
6/26/2023
0.00 / 0.00%
11.00
11.00
11.00
11.00
11.00
10.78
0
6/23/2023
0.00 / 0.00%
11.00
11.00
11.00
11.00
11.00
10.78
0
6/22/2023
0.00 / 0.00%
11.00
11.00
11.00
11.00
11.00
10.78
0
6/21/2023
0.00 / 0.00%
11.00
11.00
11.00
11.00
11.00
10.78
0
6/20/2023
0.00 / 0.00%
11.00
11.00
11.00
11.00
11.00
10.78
0
6/19/2023
0.00 / 0.00%
11.00
11.00
11.00
11.00
11.00
10.78
0
6/16/2023
0.00 / 0.00%
11.00
11.00
11.00
11.00
11.00
10.78
0
6/15/2023
0.00 / 0.00%
11.00
11.00
11.00
11.00
11.00
10.78
0
6/14/2023
0.00 / 0.00%
11.00
11.00
11.00
11.00
11.00
10.78
0
6/13/2023
0.00 / 0.00%
11.00
11.00
11.00
11.00
11.00
10.78
0
6/12/2023
0.00 / 0.00%
11.00
11.00
11.00
11.00
11.00
10.78
0
6/9/2023
0.00 / 0.00%
11.00
11.00
11.00
11.00
11.00
10.78
0
6/8/2023
0.00 / 0.00%
11.00
11.00
11.00
11.00
11.00
10.78
0
<<Previous 30 days
Next 30 days>>
KTC News
30/11
KTC: Extraordinary General Mandate 2020
03/11
KTC: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11
KTC: Financial Statement Quarter 3/2020
26/10
KTC: Change in personnel
26/10
KTC: Change in personnel
More News
Related Companies
Volume
Price
Change
ABR
400
13.30
0.00%
AMD
0
1.10
0.00%
AST
12,800
62.10
0.16%
BSC
0
13.30
0.00%
BTT
100
36.00
1.41%
CEN
0
2.40
0.00%
CMV
10,300
10.10
0.00%
DGW
1,010,600
63.30
-0.94%
FRT
390,300
179.20
0.11%
GCB
0
18.00
0.00%
Consumer Services
>
Broadline Retailers
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:00 PM
VN-INDEX
1,279.89
+3.04/+0.24%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.