Sunday, November 10, 2024 7:49:11 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Kien Giang Trading Joint Stock Company (KTC : UPCOM)
Consumer Services : Broadline Retailers
9.00 +0.20/+2.27%
3:05:02 PM
Closing price on 11/19/2021
11.50 0.00/0.00%
Open 11.50
High 11.50
Low 11.50
Volume 0
Split-adjusted Price 10.47

Create Alert at: 9 9 9 ...
KTC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/19/2021 0.00 / 0.00% 11.50 11.50 11.50 11.50 11.50 10.47 0
11/18/2021 0.00 / 0.00% 11.50 11.50 11.50 11.50 11.50 10.47 4,600
11/17/2021 0.00 / 0.00% 11.50 11.50 11.50 11.50 11.50 10.47 0
11/16/2021 0.00 / 0.00% 11.50 11.50 11.50 11.50 11.50 10.47 0
11/15/2021 0.00 / 0.00% 11.50 11.50 11.50 11.50 11.50 10.47 0
11/12/2021 0.00 / 0.00% 11.50 11.50 11.50 11.50 11.50 10.47 0
11/11/2021 0.00 / 0.00% 11.50 11.50 11.50 11.50 11.50 10.47 0
11/10/2021 0.00 / 0.00% 11.50 11.50 11.50 11.50 11.50 10.47 100
11/9/2021 0.00 / 0.00% 11.50 11.50 11.50 11.50 11.50 10.47 0
11/8/2021 0.00 / 0.00% 11.50 11.50 11.50 11.50 11.50 10.47 0
11/5/2021 0.00 / 0.00% 11.50 11.50 11.50 11.50 11.50 10.47 0
11/4/2021 -0.10 / -0.86% 11.50 11.50 11.50 11.50 11.50 10.47 500
11/3/2021 0.00 / 0.00% 11.60 11.60 11.50 11.50 11.60 10.47 800
11/2/2021 -0.10 / -0.86% 11.50 11.50 11.50 11.50 11.50 10.47 300
11/1/2021 -1.00 / -8.00% 12.50 12.50 11.50 11.50 11.60 10.47 3,500
10/29/2021 +1.50 / +13.04% 11.40 13.00 11.40 13.00 12.50 11.83 1,800
10/28/2021 +0.50 / +4.55% 11.50 11.50 11.50 11.50 11.50 10.47 300
10/27/2021 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 10.01 0
10/26/2021 +0.20 / +1.85% 11.00 11.00 11.00 11.00 11.00 10.01 100
10/25/2021 -0.20 / -1.82% 10.80 10.80 10.80 10.80 10.80 9.83 100
10/22/2021 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 10.01 0
10/21/2021 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 10.01 0
10/20/2021 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 10.01 0
10/19/2021 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 10.01 0
10/18/2021 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 10.01 0
10/15/2021 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 10.01 0
10/14/2021 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 10.01 0
10/13/2021 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 10.01 0
10/12/2021 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 10.01 0
10/11/2021 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 10.01 0
KTC News
30/11 KTC: Extraordinary General Mandate 2020
03/11 KTC: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11 KTC: Financial Statement Quarter 3/2020
26/10 KTC: Change in personnel
26/10 KTC: Change in personnel
Related Companies
Volume Price Change
ABR  200 13.50 3.85%
AMD  0 1.10 0.00%
AST  2,900 55.20 0.73%
BSC  0 14.60 0.00%
BTT  0 35.00 0.00%
CEN  172,100 2.20 4.76%
CMV  0 9.00 0.00%
DGW  1,188,400 43.40 -0.12%
FRT  134,900 170.00 0.00%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.