Closing price on 1/24/2022
|
|
Open |
12.00 |
High |
12.00 |
Low |
12.00 |
Volume |
2,000 |
Split-adjusted Price |
10.92 |
|
|
KTC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/24/2022
|
+0.90 / +8.11%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.92
|
2,000
|
|
1/21/2022
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.10
|
0
|
|
1/20/2022
|
-1.90 / -14.62%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.10
|
2,000
|
|
1/19/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.83
|
0
|
|
1/18/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.83
|
0
|
|
1/17/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.83
|
0
|
|
1/14/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.83
|
0
|
|
1/13/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.83
|
0
|
|
1/12/2022
|
-0.50 / -3.70%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.83
|
1,000
|
|
1/11/2022
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.29
|
0
|
|
1/10/2022
|
+0.50 / +3.94%
|
14.50
|
14.50
|
13.20
|
13.20
|
13.50
|
12.01
|
500
|
|
1/7/2022
|
-0.30 / -2.31%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.56
|
1,100
|
|
1/6/2022
|
0.00 / 0.00%
|
13.00
|
13.20
|
13.00
|
13.20
|
13.00
|
12.01
|
3,000
|
|
1/5/2022
|
+0.20 / +1.54%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
12.01
|
700
|
|
1/4/2022
|
+0.30 / +2.36%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.83
|
500
|
|
12/31/2021
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.56
|
0
|
|
12/30/2021
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.56
|
2,400
|
|
12/29/2021
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.56
|
0
|
|
12/28/2021
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.56
|
4,000
|
|
12/27/2021
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.56
|
2,400
|
|
12/24/2021
|
-0.10 / -0.78%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.56
|
100
|
|
12/23/2021
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.65
|
1,000
|
|
12/22/2021
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.65
|
0
|
|
12/21/2021
|
+0.30 / +2.40%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.65
|
100
|
|
12/20/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.38
|
0
|
|
12/17/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.38
|
0
|
|
12/16/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.38
|
900
|
|
12/15/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.38
|
0
|
|
12/14/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.38
|
0
|
|
12/13/2021
|
+0.50 / +4.17%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.50
|
11.38
|
2,100
|
|
|