Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2021	+4.50 / +9.89%	47.00	50.00	45.00	50.00	47.90	45.96	93,000
9/21/2021	-2.00 / -4.18%	45.00	46.80	45.00	45.80	45.50	42.10	59,000
9/20/2021	-0.10 / -0.20%	48.90	49.00	47.00	48.80	47.80	44.85	17,900
9/17/2021	+2.90 / +6.33%	51.80	51.90	46.90	48.70	48.90	44.76	48,000
9/16/2021	+6.10 / +14.99%	40.70	46.80	40.70	46.80	45.80	43.02	94,500
9/15/2021	+1.40 / +3.57%	39.30	43.00	39.30	40.60	40.70	37.32	20,800
9/14/2021	-0.20 / -0.51%	39.60	40.00	39.00	39.30	39.20	36.12	11,600
9/13/2021	-0.10 / -0.25%	39.70	39.70	39.00	39.60	39.50	36.40	6,900
9/10/2021	-0.10 / -0.25%	39.80	40.00	39.50	39.70	39.70	36.49	6,000
9/9/2021	+0.20 / +0.50%	40.10	40.50	39.50	40.50	39.80	37.23	2,800
9/8/2021	-0.10 / -0.24%	40.60	41.00	40.10	41.00	40.30	37.68	7,000
9/7/2021	+0.40 / +0.97%	41.50	41.80	40.10	41.50	41.10	38.14	10,800
9/6/2021	+1.30 / +3.19%	39.00	45.10	39.00	42.00	41.10	38.60	12,000
9/1/2021	+0.80 / +2.00%	39.90	41.20	39.90	40.90	40.70	37.59	17,900
8/31/2021	+1.50 / +3.85%	40.00	40.90	39.50	40.50	40.10	37.23	29,100
8/30/2021	+3.50 / +9.78%	36.50	41.10	36.50	39.30	39.00	36.12	35,300
8/27/2021	+0.40 / +1.11%	35.00	36.50	35.00	36.50	35.80	33.55	9,000
8/26/2021	+0.90 / +2.51%	37.00	37.00	35.50	36.70	36.10	33.73	12,300
8/25/2021	+1.30 / +3.66%	37.50	37.50	35.60	36.80	35.80	33.82	2,400
8/24/2021	+2.10 / +6.02%	35.90	37.50	34.50	37.00	35.50	34.01	13,600
8/23/2021	+0.90 / +2.57%	35.80	36.00	35.00	35.90	35.50	32.44	8,600
8/20/2021	-0.10 / -0.28%	35.30	35.90	34.50	35.80	35.00	32.35	31,000
8/19/2021	+0.40 / +1.12%	37.00	37.00	35.50	36.00	35.90	32.53	2,400
8/18/2021	+0.80 / +2.22%	35.20	37.00	35.00	36.80	35.60	33.25	9,100
8/17/2021	+0.20 / +0.55%	36.30	36.50	35.60	36.50	36.00	32.98	5,400
8/16/2021	+1.20 / +3.37%	35.50	36.90	35.50	36.80	36.30	33.25	13,300
8/13/2021	-0.70 / -1.87%	37.50	38.00	34.50	36.70	35.60	33.16	39,400
8/12/2021	-0.10 / -0.27%	37.50	37.50	36.80	37.50	37.40	33.89	8,500
8/11/2021	+1.20 / +3.23%	37.10	38.90	36.70	38.40	37.60	34.70	14,600
8/10/2021	-0.20 / -0.53%	37.10	37.50	37.00	37.20	37.20	33.61	14,400

<<Previous 30 days Next 30 days>>

KSV News

03/11	KSV: Financial Statement Quarter 3/2020 (holding company)
03/11	KSV: Financial Statement Quarter 3/2020
06/10	KSV: Change in personnel
20/08	KSV: Reviewed financial statement 2020 (holding company)
20/08	KSV: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACM	0	0.60	0.00%
AMC	1,600	16.60	0.61%
ATG	0	2.90	0.00%
BKC	20,400	44.80	-2.61%
BMC	79,600	20.70	-2.59%
BMJ	800	10.20	0.00%
CBI	300	11.10	4.72%
CMI	0	0.90	0.00%