|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/25/2025
|
0.00 / 0.00%
|
157.00
|
160.00
|
157.00
|
157.00
|
158.22
|
157.00
|
4,600
|
|
|
8/22/2025
|
-4.50/-2.79%
|
161.50
|
161.50
|
155.00
|
157.00
|
157.06
|
157.00
|
63,463
|
|
|
8/21/2025
|
-2.40/-1.46%
|
166.70
|
166.70
|
161.00
|
161.50
|
161.79
|
161.50
|
18,700
|
|
|
8/20/2025
|
+1.50/+0.92%
|
162.40
|
167.00
|
161.20
|
163.90
|
162.12
|
163.90
|
18,800
|
|
|
8/19/2025
|
-1.60/-0.98%
|
164.00
|
164.00
|
162.00
|
162.40
|
162.68
|
162.40
|
34,300
|
|
|
8/18/2025
|
-2.50/-1.50%
|
166.50
|
166.50
|
163.50
|
164.00
|
164.43
|
164.00
|
33,200
|
|
|
8/15/2025
|
-2.10/-1.25%
|
169.30
|
170.20
|
166.50
|
166.50
|
168.62
|
166.50
|
34,700
|
|
|
8/14/2025
|
+4.10/+2.49%
|
167.20
|
168.60
|
164.00
|
168.60
|
165.07
|
168.60
|
46,000
|
|
|
8/13/2025
|
-1.10/-0.66%
|
168.00
|
168.00
|
166.00
|
166.00
|
167.19
|
164.50
|
35,700
|
|
|
8/12/2025
|
-0.90/-0.54%
|
169.40
|
169.40
|
167.00
|
167.10
|
167.51
|
165.59
|
27,800
|
|
|
8/11/2025
|
-0.20/-0.12%
|
169.00
|
170.20
|
167.00
|
168.00
|
168.73
|
166.48
|
29,000
|
|
|
8/8/2025
|
-0.30/-0.18%
|
168.50
|
168.70
|
167.00
|
168.20
|
168.00
|
166.68
|
21,500
|
|
|
8/7/2025
|
+2.30/+1.38%
|
168.00
|
169.40
|
168.00
|
168.50
|
168.37
|
166.98
|
24,900
|
|
|
8/6/2025
|
+0.70/+0.42%
|
165.50
|
168.50
|
165.50
|
166.20
|
166.31
|
164.70
|
15,200
|
|
|
8/5/2025
|
-2.00/-1.19%
|
168.00
|
169.00
|
165.00
|
165.50
|
166.38
|
164.00
|
33,600
|
|
|
8/4/2025
|
+3.40/+2.07%
|
167.90
|
167.90
|
164.80
|
167.50
|
166.81
|
165.99
|
16,300
|
|
|
8/1/2025
|
0.00 / 0.00%
|
163.60
|
166.20
|
163.00
|
164.10
|
164.19
|
162.62
|
28,300
|
|
|
7/31/2025
|
-1.70/-1.03%
|
168.00
|
168.00
|
163.50
|
164.10
|
164.28
|
162.62
|
41,100
|
|
|
7/30/2025
|
+1.70/+1.04%
|
164.10
|
171.80
|
164.10
|
165.80
|
166.05
|
164.30
|
30,300
|
|
|
7/29/2025
|
-10.90/-6.23%
|
175.00
|
175.30
|
157.50
|
164.10
|
168.24
|
162.62
|
80,400
|
|
|