Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2025	-10.90 / -4.80%	229.80	240.00	216.10	216.10	228.06	216.10	80,800
4/17/2025	+13.80 / +6.47%	217.00	228.80	213.20	227.00	221.24	227.00	82,000
4/16/2025	-1.80 / -0.84%	215.00	217.10	209.00	213.20	214.56	213.20	29,900
4/15/2025	-6.00 / -2.71%	224.00	224.90	208.00	215.00	212.42	215.00	75,800
4/14/2025	+10.60 / +5.04%	228.20	231.40	211.00	221.00	227.59	221.00	56,900
4/11/2025	-18.60 / -8.12%	245.00	246.90	206.10	210.40	211.70	210.40	111,300
4/10/2025	+20.80 / +9.99%	189.00	229.00	189.00	229.00	226.96	229.00	81,800
4/9/2025	-23.10 / -9.99%	208.20	208.20	208.20	208.20	208.20	208.20	26,200
4/8/2025	-25.70 / -10.00%	252.00	252.00	231.30	231.30	233.97	231.30	16,000
4/4/2025	+7.20 / +2.88%	274.70	274.70	257.00	257.00	264.59	257.00	92,100
4/3/2025	+22.70 / +10.00%	227.10	249.80	218.00	249.80	236.62	249.80	195,700
4/2/2025	+20.60 / +9.98%	206.50	227.10	206.50	227.10	226.46	227.10	190,700
4/1/2025	+18.70 / +9.96%	188.00	206.50	188.00	206.50	201.66	206.50	79,000
3/31/2025	+0.60 / +0.32%	187.70	191.80	185.20	187.80	189.53	187.80	52,200
3/28/2025	-2.80 / -1.47%	190.00	193.10	187.20	187.20	190.24	187.20	24,700
3/27/2025	-1.00 / -0.52%	191.00	193.50	188.10	190.00	189.98	190.00	29,600
3/26/2025	+5.00 / +2.69%	189.80	194.00	188.00	191.00	190.72	191.00	48,000
3/25/2025	+1.50 / +0.81%	187.00	190.60	184.80	186.00	187.02	186.00	43,900
3/24/2025	-6.50 / -3.40%	190.00	190.00	182.00	184.50	185.47	184.50	33,700
3/21/2025	+1.70 / +0.90%	189.30	194.70	189.30	191.00	191.66	191.00	25,200
3/20/2025	-2.20 / -1.15%	192.00	193.00	187.20	189.30	189.98	189.30	25,600
3/19/2025	-4.70 / -2.40%	196.20	196.20	180.00	191.50	187.42	191.50	64,500
3/18/2025	+1.50 / +0.77%	205.00	205.00	193.90	196.20	195.36	196.20	40,800
3/17/2025	-10.30 / -5.02%	205.00	211.00	192.70	194.70	198.60	194.70	50,900
3/14/2025	+13.00 / +6.77%	197.90	209.10	191.10	205.00	203.40	205.00	61,400
3/13/2025	-7.00 / -3.52%	205.90	210.00	189.10	192.00	192.95	192.00	91,700
3/12/2025	-10.20 / -4.88%	209.20	215.00	198.00	199.00	204.41	199.00	69,900
3/11/2025	-2.00 / -0.95%	212.00	227.00	209.20	209.20	218.84	209.20	84,300
3/10/2025	+19.20 / +10.00%	192.00	211.20	192.00	211.20	205.30	211.20	66,700
3/7/2025	-12.50 / -6.11%	207.00	209.90	184.40	192.00	194.21	192.00	115,400

<<Previous 30 days

KSV News

03/11	KSV: Financial Statement Quarter 3/2020 (holding company)
03/11	KSV: Financial Statement Quarter 3/2020
06/10	KSV: Change in personnel
20/08	KSV: Reviewed financial statement 2020 (holding company)
20/08	KSV: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACM	435,200	0.60	0.00%
AMC	0	16.70	0.00%
ATG	19,000	3.00	3.45%
BKC	49,900	58.30	-3.16%
BMC	103,100	20.70	-0.48%
BMJ	11,300	10.20	2.00%
CBI	600	13.50	1.50%
CMI	4,700	0.80	14.29%