|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
216.10
|
356
|
103,266
|
413
|
144,755
|
-41,489
|
80,800
|
18,427,280
|
|
|
4/17/2025
|
227.00
|
363
|
103,809
|
436
|
117,004
|
-13,195
|
82,000
|
18,141,480
|
|
|
4/16/2025
|
213.20
|
238
|
53,712
|
226
|
65,994
|
-12,282
|
29,900
|
6,415,480
|
|
|
4/15/2025
|
215.00
|
369
|
95,767
|
328
|
106,211
|
-10,444
|
75,800
|
16,101,510
|
|
|
4/14/2025
|
221.00
|
272
|
93,052
|
271
|
80,089
|
12,963
|
56,900
|
12,949,750
|
|
|
4/11/2025
|
210.40
|
592
|
134,121
|
455
|
150,610
|
-16,489
|
111,300
|
23,562,230
|
|
|
4/10/2025
|
229.00
|
393
|
159,588
|
139
|
82,067
|
77,521
|
81,800
|
18,565,590
|
|
|
4/9/2025
|
208.20
|
105
|
26,697
|
376
|
218,184
|
-191,487
|
26,200
|
5,454,840
|
|
|
4/8/2025
|
231.30
|
127
|
16,578
|
386
|
199,167
|
-182,589
|
16,000
|
3,743,560
|
|
|
4/4/2025
|
257.00
|
500
|
108,712
|
452
|
123,914
|
-15,202
|
92,100
|
24,368,670
|
|
|
4/3/2025
|
249.80
|
720
|
254,909
|
709
|
198,325
|
56,584
|
195,700
|
46,306,140
|
|
|
4/2/2025
|
227.10
|
490
|
235,493
|
500
|
192,572
|
42,921
|
190,700
|
43,185,550
|
|
|
4/1/2025
|
206.50
|
376
|
161,061
|
361
|
80,423
|
80,638
|
79,000
|
15,931,300
|
|
|
3/31/2025
|
187.80
|
205
|
61,186
|
318
|
83,927
|
-22,741
|
52,200
|
9,893,720
|
|
|
3/28/2025
|
187.20
|
147
|
39,647
|
260
|
69,129
|
-29,482
|
24,700
|
4,698,920
|
|
|
3/27/2025
|
190.00
|
164
|
46,196
|
258
|
66,198
|
-20,002
|
29,600
|
5,623,460
|
|
|
3/26/2025
|
191.00
|
219
|
70,526
|
327
|
76,515
|
-5,989
|
48,000
|
9,154,520
|
|
|
3/25/2025
|
186.00
|
239
|
68,067
|
287
|
75,438
|
-7,371
|
43,900
|
8,210,360
|
|
|
3/24/2025
|
184.50
|
298
|
67,349
|
240
|
60,231
|
7,118
|
33,700
|
6,250,290
|
|
|
3/21/2025
|
191.00
|
223
|
53,692
|
274
|
62,751
|
-9,059
|
25,200
|
4,829,880
|
|
|
Page 1 of 2 Next>
|
|
|