|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/26/2026
|
165.30
|
0
|
165,100
|
0
|
94,200
|
70,900
|
92,700
|
15,284,550
|
|
|
1/23/2026
|
150.30
|
444
|
117,063
|
258
|
113,470
|
3,593
|
63,200
|
9,517,920
|
|
|
1/22/2026
|
150.00
|
599
|
118,720
|
448
|
219,799
|
-101,079
|
81,000
|
12,464,740
|
|
|
1/21/2026
|
159.00
|
588
|
126,913
|
402
|
145,382
|
-18,469
|
63,100
|
10,184,560
|
|
|
1/20/2026
|
168.90
|
646
|
187,578
|
698
|
229,773
|
-42,195
|
125,100
|
21,000,340
|
|
|
1/19/2026
|
157.30
|
560
|
230,683
|
563
|
264,246
|
-33,563
|
121,300
|
18,890,380
|
|
|
1/16/2026
|
145.20
|
450
|
98,226
|
468
|
168,910
|
-70,684
|
65,600
|
9,846,210
|
|
|
1/15/2026
|
153.30
|
414
|
113,007
|
561
|
188,937
|
-75,930
|
79,200
|
12,324,910
|
|
|
1/14/2026
|
150.40
|
644
|
216,029
|
373
|
163,898
|
52,131
|
130,400
|
19,392,200
|
|
|
1/13/2026
|
136.80
|
622
|
128,890
|
574
|
181,532
|
-52,642
|
96,900
|
13,594,140
|
|
|
1/12/2026
|
151.00
|
461
|
109,658
|
451
|
123,646
|
-13,988
|
58,800
|
8,979,810
|
|
|
1/9/2026
|
155.00
|
940
|
493,193
|
1,080
|
501,387
|
-8,194
|
357,300
|
55,553,170
|
|
|
1/8/2026
|
144.40
|
612
|
286,046
|
133
|
39,915
|
246,131
|
38,900
|
5,617,160
|
|
|
1/7/2026
|
131.30
|
585
|
259,290
|
132
|
42,437
|
216,853
|
41,400
|
5,429,240
|
|
|
1/6/2026
|
119.40
|
514
|
192,939
|
119
|
41,218
|
151,721
|
40,500
|
4,834,070
|
|
|
1/5/2026
|
108.60
|
491
|
207,478
|
137
|
49,315
|
158,163
|
48,900
|
5,297,130
|
|
|
12/31/2025
|
98.80
|
344
|
154,041
|
278
|
79,266
|
74,775
|
71,600
|
6,877,980
|
|
|
12/30/2025
|
89.90
|
228
|
55,147
|
176
|
60,348
|
-5,201
|
29,500
|
2,653,080
|
|
|
12/29/2025
|
91.10
|
210
|
61,562
|
235
|
71,027
|
-9,465
|
34,400
|
3,130,490
|
|
|
12/26/2025
|
88.80
|
371
|
106,076
|
215
|
73,931
|
32,145
|
46,400
|
4,120,400
|
|
|
Page 1 of 1
|
|
|