|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
157.00
|
311
|
82,711
|
213
|
93,628
|
-10,917
|
51,100
|
9,823,310
|
|
|
8/21/2025
|
161.50
|
175
|
63,099
|
216
|
76,108
|
-13,009
|
18,700
|
3,025,420
|
|
|
8/20/2025
|
163.90
|
201
|
69,829
|
203
|
52,193
|
17,636
|
18,800
|
3,047,780
|
|
|
8/19/2025
|
162.40
|
252
|
54,627
|
175
|
67,033
|
-12,406
|
34,300
|
5,579,940
|
|
|
8/18/2025
|
164.00
|
267
|
49,122
|
200
|
80,641
|
-31,519
|
33,200
|
5,459,240
|
|
|
8/15/2025
|
166.50
|
199
|
59,652
|
269
|
82,667
|
-23,015
|
34,700
|
5,851,110
|
|
|
8/14/2025
|
168.60
|
311
|
84,058
|
200
|
78,975
|
5,083
|
46,000
|
7,593,310
|
|
|
8/13/2025
|
166.00
|
254
|
67,125
|
192
|
65,258
|
1,867
|
35,700
|
5,968,600
|
|
|
8/12/2025
|
167.10
|
232
|
52,407
|
172
|
79,902
|
-27,495
|
27,800
|
4,656,780
|
|
|
8/11/2025
|
168.00
|
213
|
61,089
|
260
|
83,117
|
-22,028
|
29,000
|
4,893,130
|
|
|
8/8/2025
|
168.20
|
251
|
46,506
|
210
|
60,422
|
-13,916
|
21,500
|
3,612,000
|
|
|
8/7/2025
|
168.50
|
205
|
70,802
|
225
|
65,721
|
5,081
|
24,900
|
4,192,290
|
|
|
8/6/2025
|
166.20
|
261
|
48,354
|
188
|
55,538
|
-7,184
|
15,200
|
2,527,940
|
|
|
8/5/2025
|
165.50
|
349
|
69,451
|
219
|
79,537
|
-10,086
|
33,600
|
5,590,310
|
|
|
8/4/2025
|
167.50
|
244
|
47,532
|
197
|
53,249
|
-5,717
|
16,300
|
2,719,080
|
|
|
8/1/2025
|
164.10
|
361
|
78,538
|
193
|
62,071
|
16,467
|
28,300
|
4,646,540
|
|
|
7/31/2025
|
164.10
|
448
|
94,195
|
217
|
75,547
|
18,648
|
41,100
|
6,751,950
|
|
|
7/30/2025
|
165.80
|
457
|
80,973
|
172
|
60,014
|
20,959
|
30,300
|
5,031,360
|
|
|
7/29/2025
|
164.10
|
729
|
144,799
|
307
|
139,073
|
5,726
|
80,400
|
13,526,150
|
|
|
7/28/2025
|
175.00
|
554
|
106,612
|
297
|
113,519
|
-6,907
|
80,400
|
14,204,110
|
|
|
Page 1 of 2 Next>
|
|
|