|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
156.00
|
218
|
49,883
|
183
|
70,580
|
-20,697
|
32,400
|
5,034,250
|
|
|
4/9/2026
|
156.10
|
177
|
33,476
|
227
|
84,505
|
-51,029
|
16,800
|
2,628,360
|
|
|
4/8/2026
|
157.80
|
260
|
59,274
|
267
|
61,065
|
-1,791
|
17,700
|
2,787,240
|
|
|
4/7/2026
|
151.20
|
284
|
72,587
|
151
|
45,343
|
27,244
|
13,100
|
1,971,170
|
|
|
4/6/2026
|
149.00
|
410
|
107,970
|
192
|
71,993
|
35,977
|
41,500
|
6,239,020
|
|
|
4/3/2026
|
156.40
|
299
|
82,256
|
173
|
51,874
|
30,382
|
24,400
|
3,813,040
|
|
|
4/2/2026
|
156.10
|
550
|
113,869
|
258
|
100,223
|
13,646
|
45,700
|
7,124,920
|
|
|
4/1/2026
|
163.50
|
494
|
146,243
|
369
|
128,144
|
18,099
|
42,900
|
6,995,830
|
|
|
3/31/2026
|
165.10
|
577
|
197,950
|
494
|
111,617
|
86,333
|
45,100
|
7,634,980
|
|
|
3/30/2026
|
161.20
|
501
|
299,054
|
354
|
93,128
|
205,926
|
85,400
|
13,445,080
|
|
|
3/27/2026
|
146.60
|
334
|
105,771
|
258
|
84,721
|
21,050
|
36,300
|
5,304,210
|
|
|
3/26/2026
|
142.00
|
216
|
55,516
|
194
|
64,833
|
-9,317
|
33,500
|
4,795,810
|
|
|
3/25/2026
|
143.70
|
297
|
83,833
|
247
|
68,919
|
14,914
|
35,400
|
5,091,530
|
|
|
3/24/2026
|
135.60
|
326
|
59,932
|
218
|
58,200
|
1,732
|
29,200
|
4,014,460
|
|
|
3/23/2026
|
132.30
|
448
|
85,436
|
264
|
121,353
|
-35,917
|
76,400
|
10,469,710
|
|
|
3/20/2026
|
147.00
|
309
|
49,101
|
161
|
44,518
|
4,583
|
19,000
|
2,815,410
|
|
|
3/19/2026
|
150.50
|
467
|
82,066
|
197
|
91,477
|
-9,411
|
49,300
|
7,404,150
|
|
|
3/18/2026
|
157.50
|
303
|
51,257
|
184
|
66,660
|
-15,403
|
24,100
|
3,786,300
|
|
|
3/17/2026
|
159.60
|
308
|
79,708
|
232
|
78,823
|
885
|
44,100
|
7,004,620
|
|
|
3/16/2026
|
154.00
|
282
|
49,892
|
199
|
76,737
|
-26,845
|
26,400
|
4,105,270
|
|
|
Page 1 of 2 Next>
|
|
|