|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
153.00
|
113
|
18,932
|
106
|
32,139
|
-13,207
|
3,300
|
502,080
|
|
|
9/11/2025
|
151.00
|
188
|
38,600
|
103
|
90,719
|
-52,119
|
20,100
|
3,028,480
|
|
|
9/10/2025
|
154.80
|
128
|
23,688
|
128
|
47,731
|
-24,043
|
6,500
|
994,580
|
|
|
9/9/2025
|
152.30
|
143
|
30,347
|
136
|
58,770
|
-28,423
|
14,100
|
2,162,000
|
|
|
9/8/2025
|
154.00
|
172
|
50,538
|
173
|
78,084
|
-27,546
|
23,300
|
3,618,920
|
|
|
9/5/2025
|
158.00
|
111
|
29,326
|
195
|
55,521
|
-26,195
|
7,600
|
1,205,590
|
|
|
9/4/2025
|
158.50
|
133
|
42,607
|
244
|
66,821
|
-24,214
|
21,100
|
3,341,520
|
|
|
9/3/2025
|
156.00
|
144
|
39,684
|
241
|
64,082
|
-24,398
|
21,200
|
3,327,910
|
|
|
8/29/2025
|
153.20
|
163
|
26,013
|
164
|
48,098
|
-22,085
|
14,600
|
2,257,530
|
|
|
8/28/2025
|
156.80
|
143
|
34,486
|
166
|
62,364
|
-27,878
|
20,400
|
3,175,660
|
|
|
8/27/2025
|
155.50
|
272
|
71,613
|
192
|
49,258
|
22,355
|
26,500
|
4,054,550
|
|
|
8/26/2025
|
148.00
|
330
|
57,348
|
164
|
80,370
|
-23,022
|
40,200
|
5,957,600
|
|
|
8/25/2025
|
153.10
|
160
|
22,042
|
134
|
36,662
|
-14,620
|
10,300
|
1,609,900
|
|
|
8/22/2025
|
157.00
|
311
|
82,711
|
213
|
93,628
|
-10,917
|
51,100
|
9,823,310
|
|
|
8/21/2025
|
161.50
|
175
|
63,099
|
216
|
76,108
|
-13,009
|
18,700
|
3,025,420
|
|
|
8/20/2025
|
163.90
|
201
|
69,829
|
203
|
52,193
|
17,636
|
18,800
|
3,047,780
|
|
|
8/19/2025
|
162.40
|
252
|
54,627
|
175
|
67,033
|
-12,406
|
34,300
|
5,579,940
|
|
|
8/18/2025
|
164.00
|
267
|
49,122
|
200
|
80,641
|
-31,519
|
33,200
|
5,459,240
|
|
|
8/15/2025
|
166.50
|
199
|
59,652
|
269
|
82,667
|
-23,015
|
34,700
|
5,851,110
|
|
|
8/14/2025
|
168.60
|
311
|
84,058
|
200
|
78,975
|
5,083
|
46,000
|
7,593,310
|
|
|
Page 1 of 1
|
|
|