Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2025	+2.00 / +1.32%	151.10	153.80	151.00	153.00	152.15	153.00	3,300
9/11/2025	-3.80 / -2.45%	154.80	154.80	148.30	151.00	150.67	151.00	20,100
9/10/2025	+2.50 / +1.64%	152.30	156.00	152.30	154.80	153.01	154.80	6,500
9/9/2025	-1.70 / -1.10%	153.90	155.50	152.00	152.30	153.33	152.30	14,100
9/8/2025	-4.00 / -2.53%	158.00	158.00	153.70	154.00	155.32	154.00	23,300
9/5/2025	-0.50 / -0.32%	160.00	160.00	157.50	158.00	158.63	158.00	7,600
9/4/2025	+2.50 / +1.60%	156.50	159.90	156.50	158.50	158.37	158.50	21,100
9/3/2025	+2.80 / +1.83%	160.00	160.00	155.70	156.00	156.98	156.00	21,200
8/29/2025	-3.60 / -2.30%	157.00	157.30	153.20	153.20	154.63	153.20	14,600
8/28/2025	+1.30 / +0.84%	155.60	157.60	153.10	156.80	155.67	156.80	20,400
8/27/2025	+7.50 / +5.07%	149.00	160.00	148.60	155.50	153.00	155.50	26,500
8/26/2025	-5.10 / -3.33%	153.10	153.10	146.80	148.00	148.20	148.00	40,200
8/25/2025	-3.90 / -2.48%	157.00	160.00	153.10	153.10	156.30	153.10	10,300
8/22/2025	-4.50 / -2.79%	161.50	161.50	155.00	157.00	157.06	157.00	63,463
8/21/2025	-2.40 / -1.46%	166.70	166.70	161.00	161.50	161.79	161.50	18,700
8/20/2025	+1.50 / +0.92%	162.40	167.00	161.20	163.90	162.12	163.90	18,800
8/19/2025	-1.60 / -0.98%	164.00	164.00	162.00	162.40	162.68	162.40	34,300
8/18/2025	-2.50 / -1.50%	166.50	166.50	163.50	164.00	164.43	164.00	33,200
8/15/2025	-2.10 / -1.25%	169.30	170.20	166.50	166.50	168.62	166.50	34,700
8/14/2025	+4.10 / +2.49%	167.20	168.60	164.00	168.60	165.07	168.60	46,000
8/13/2025	-1.10 / -0.66%	168.00	168.00	166.00	166.00	167.19	164.50	35,700
8/12/2025	-0.90 / -0.54%	169.40	169.40	167.00	167.10	167.51	165.59	27,800
8/11/2025	-0.20 / -0.12%	169.00	170.20	167.00	168.00	168.73	166.48	29,000
8/8/2025	-0.30 / -0.18%	168.50	168.70	167.00	168.20	168.00	166.68	21,500
8/7/2025	+2.30 / +1.38%	168.00	169.40	168.00	168.50	168.37	166.98	24,900
8/6/2025	+0.70 / +0.42%	165.50	168.50	165.50	166.20	166.31	164.70	15,200
8/5/2025	-2.00 / -1.19%	168.00	169.00	165.00	165.50	166.38	164.00	33,600
8/4/2025	+3.40 / +2.07%	167.90	167.90	164.80	167.50	166.81	165.99	16,300
8/1/2025	0.00 / 0.00%	163.60	166.20	163.00	164.10	164.19	162.62	28,300
7/31/2025	-1.70 / -1.03%	168.00	168.00	163.50	164.10	164.28	162.62	41,100

<<Previous 30 days

KSV News

03/11	KSV: Financial Statement Quarter 3/2020 (holding company)
03/11	KSV: Financial Statement Quarter 3/2020
06/10	KSV: Change in personnel
20/08	KSV: Reviewed financial statement 2020 (holding company)
20/08	KSV: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACM	379,900	0.70	16.67%
AMC	0	18.00	0.00%
ATG	307,500	8.00	11.11%
BKC	14,900	26.90	-0.74%
BMC	24,900	17.20	-1.15%
BMJ	100	11.00	0.00%
CBI	0	17.80	0.00%
CMI	7,600	0.80	14.29%