Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2022	+2.50 / +6.49%	36.00	41.00	36.00	41.00	40.30	37.34	2,900
8/12/2022	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	35.07	0
8/11/2022	+0.90 / +2.37%	37.70	38.80	37.70	38.80	38.50	35.34	7,300
8/10/2022	+1.40 / +3.84%	37.90	37.90	37.90	37.90	37.90	34.52	1,100
8/9/2022	+0.90 / +2.43%	36.90	37.90	36.00	37.90	36.50	34.52	800
8/8/2022	+1.00 / +2.78%	37.00	37.00	37.00	37.00	37.00	33.70	100
8/5/2022	-1.70 / -4.51%	36.00	36.00	36.00	36.00	36.00	32.79	100
8/4/2022	+1.10 / +2.99%	36.80	37.90	36.80	37.90	37.70	34.52	2,500
8/3/2022	+0.50 / +1.34%	34.60	37.90	34.60	37.90	36.80	34.52	5,100
8/2/2022	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	34.07	200
8/1/2022	-0.40 / -1.04%	38.00	38.00	35.50	38.00	37.40	34.61	400
7/29/2022	+1.10 / +2.95%	38.40	38.40	38.40	38.40	38.40	34.98	1,000
7/28/2022	+1.50 / +4.11%	35.50	38.00	35.50	38.00	37.30	34.61	700
7/27/2022	+1.50 / +4.26%	35.20	37.40	35.20	36.70	36.50	33.43	400
7/26/2022	-0.10 / -0.27%	34.60	36.80	34.60	36.80	35.20	33.52	400
7/25/2022	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	33.61	0
7/22/2022	+0.70 / +1.83%	39.20	39.20	35.00	38.90	36.90	35.43	1,500
7/21/2022	0.00 / 0.00%	38.00	38.70	38.00	38.70	38.20	35.25	400
7/20/2022	-1.00 / -2.53%	39.20	39.20	38.50	38.50	38.70	35.07	400
7/19/2022	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	35.98	0
7/18/2022	+2.10 / +5.54%	39.00	40.00	39.00	40.00	39.50	36.43	200
7/15/2022	+3.40 / +9.63%	37.40	38.90	35.00	38.70	37.90	35.25	1,600
7/14/2022	0.00 / 0.00%	34.00	39.00	34.00	39.00	35.30	35.52	400
7/13/2022	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	35.52	0
7/12/2022	-2.40 / -5.80%	39.00	39.10	39.00	39.00	39.00	35.52	1,200
7/11/2022	-2.60 / -5.91%	41.40	41.40	41.40	41.40	41.40	37.71	100
7/8/2022	+4.00 / +10.00%	44.00	44.00	44.00	44.00	44.00	40.08	100
7/7/2022	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	36.43	0
7/6/2022	-0.50 / -1.23%	40.00	40.00	40.00	40.00	40.00	36.43	500
7/5/2022	+0.60 / +1.50%	40.50	40.50	40.50	40.50	40.50	36.89	300

<<Previous 30 days Next 30 days>>

KSV News

03/11	KSV: Financial Statement Quarter 3/2020 (holding company)
03/11	KSV: Financial Statement Quarter 3/2020
06/10	KSV: Change in personnel
20/08	KSV: Reviewed financial statement 2020 (holding company)
20/08	KSV: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	0	16.90	0.00%
ATG	0	5.60	0.00%
BKC	60,000	28.00	4.48%
BMC	41,800	17.10	0.00%
BMJ	0	10.70	0.00%
CBI	600	15.40	1.32%
CMI	0	0.80	0.00%