Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2025	-1.10 / -0.66%	168.00	168.00	166.00	166.00	167.19	164.50	35,700
8/12/2025	-0.90 / -0.54%	169.40	169.40	167.00	167.10	167.51	165.59	27,800
8/11/2025	-0.20 / -0.12%	169.00	170.20	167.00	168.00	168.73	166.48	29,000
8/8/2025	-0.30 / -0.18%	168.50	168.70	167.00	168.20	168.00	166.68	21,500
8/7/2025	+2.30 / +1.38%	168.00	169.40	168.00	168.50	168.37	166.98	24,900
8/6/2025	+0.70 / +0.42%	165.50	168.50	165.50	166.20	166.31	164.70	15,200
8/5/2025	-2.00 / -1.19%	168.00	169.00	165.00	165.50	166.38	164.00	33,600
8/4/2025	+3.40 / +2.07%	167.90	167.90	164.80	167.50	166.81	165.99	16,300
8/1/2025	0.00 / 0.00%	163.60	166.20	163.00	164.10	164.19	162.62	28,300
7/31/2025	-1.70 / -1.03%	168.00	168.00	163.50	164.10	164.28	162.62	41,100
7/30/2025	+1.70 / +1.04%	164.10	171.80	164.10	165.80	166.05	164.30	30,300
7/29/2025	-10.90 / -6.23%	175.00	175.30	157.50	164.10	168.24	162.62	80,400
7/28/2025	-3.00 / -1.69%	182.00	182.00	175.00	175.00	176.67	173.42	80,400
7/25/2025	-0.90 / -0.50%	180.00	183.90	176.80	178.00	179.30	176.39	40,100
7/24/2025	-9.10 / -4.84%	188.00	189.10	176.00	178.90	179.22	177.28	54,500
7/23/2025	-3.40 / -1.78%	205.00	210.50	188.00	188.00	195.23	186.30	62,800
7/22/2025	+17.40 / +10.00%	178.00	191.40	177.90	191.40	185.49	189.67	153,000
7/21/2025	+1.10 / +0.64%	172.90	181.60	172.90	174.00	176.31	172.43	34,300
7/18/2025	+4.50 / +2.67%	169.40	179.00	169.40	172.90	173.71	171.34	51,500
7/17/2025	+3.10 / +1.88%	165.30	172.40	164.80	168.40	169.12	166.88	58,100
7/16/2025	0.00 / 0.00%	165.00	166.60	165.00	165.30	165.58	163.81	6,800
7/15/2025	+0.10 / +0.06%	165.00	167.60	165.00	165.30	165.88	163.81	20,900
7/14/2025	-1.30 / -0.78%	166.00	166.00	164.70	165.20	165.20	163.71	32,200
7/11/2025	-0.50 / -0.30%	168.00	169.50	165.10	166.50	166.71	165.00	43,100
7/10/2025	-2.00 / -1.18%	170.00	170.00	167.00	167.00	168.01	165.49	23,300
7/9/2025	+5.10 / +3.11%	165.00	174.00	165.00	169.00	170.10	167.47	100,800
7/8/2025	-0.10 / -0.06%	163.80	165.50	163.70	163.90	164.10	162.42	17,100
7/7/2025	+0.10 / +0.06%	164.00	165.00	163.90	164.00	164.45	162.52	14,400
7/4/2025	+0.40 / +0.24%	163.50	164.50	163.00	163.90	163.73	162.42	23,400
7/3/2025	-0.70 / -0.43%	164.50	166.60	163.20	163.50	164.14	162.02	30,100

<<Previous 30 days Next 7 days>>

KSV News

03/11	KSV: Financial Statement Quarter 3/2020 (holding company)
03/11	KSV: Financial Statement Quarter 3/2020
06/10	KSV: Change in personnel
20/08	KSV: Reviewed financial statement 2020 (holding company)
20/08	KSV: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACM	938,800	0.60	0.00%
AMC	1,000	16.90	2.42%
ATG	127,500	5.30	-13.11%
BKC	41,200	27.00	-4.59%
BMC	93,500	16.85	-2.32%
BMJ	1,000	10.70	0.00%
CBI	0	15.10	0.00%
CMI	2,800	0.90	12.50%