Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, August 25, 2025 11:50:47 PM - Markets open
VN-INDEX 1,614.03 -31.44/-1.91%
HNX-INDEX 266.58 -5.90/-2.17%
UPCOM-INDEX 108.58 -0.68/-0.62%
Vinacomin – Minerals Holding Corporation (KSV : HNX)
Basic Materials : General Mining
153.10 -3.90/-2.48%
2:45:16 PM
Closing price on 6/2/2025
163.40 -3.00/-1.80%
Open 162.00
High 167.80
Low 162.00
Volume 27,200
Split-adjusted Price 161.92

Create Alert at: 145 161 169 ...
KSV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/2/2025 -3.00 / -1.80% 162.00 167.80 162.00 163.40 163.67 161.92 27,200
5/30/2025 -2.70 / -1.60% 169.10 169.40 166.40 166.40 167.55 164.90 28,400
5/29/2025 +0.60 / +0.36% 175.00 178.00 168.00 169.10 170.93 167.57 12,700
5/28/2025 +1.60 / +0.96% 170.00 175.40 168.50 168.50 171.52 166.98 37,900
5/27/2025 -6.50 / -3.75% 173.90 173.90 160.00 166.90 167.63 165.39 80,500
5/26/2025 0.00 / 0.00% 173.40 176.80 173.00 173.40 173.97 171.83 26,700
5/23/2025 -5.90 / -3.29% 179.00 180.00 172.20 173.40 174.92 171.83 30,200
5/22/2025 -8.70 / -4.63% 188.00 188.00 175.00 179.30 180.56 177.68 33,900
5/21/2025 +13.10 / +7.49% 192.30 192.30 183.00 188.00 190.17 186.30 118,700
5/20/2025 +15.90 / +10.00% 160.00 174.90 159.00 174.90 169.14 173.32 38,400
5/19/2025 -11.00 / -6.47% 170.00 172.90 159.00 159.00 163.12 157.56 91,000
5/16/2025 -13.50 / -7.36% 183.50 184.10 170.00 170.00 175.67 168.46 116,200
5/15/2025 -4.50 / -2.39% 190.00 191.00 183.20 183.50 184.98 181.84 69,100
5/14/2025 -2.60 / -1.36% 192.00 192.00 188.00 188.00 188.88 186.30 58,900
5/13/2025 +0.60 / +0.32% 195.90 195.90 190.00 190.60 190.89 188.88 22,200
5/12/2025 +0.30 / +0.16% 198.00 198.00 190.00 190.00 193.55 188.28 23,900
5/9/2025 +0.70 / +0.37% 189.00 189.70 184.00 189.70 186.69 187.99 36,900
5/8/2025 -4.70 / -2.43% 194.00 194.00 188.00 189.00 190.32 187.29 64,700
5/7/2025 -1.30 / -0.67% 196.90 196.90 193.60 193.70 194.47 191.95 15,700
5/6/2025 +1.80 / +0.93% 193.50 198.00 193.50 195.00 195.50 193.24 24,800
5/5/2025 -3.80 / -1.93% 200.50 200.50 191.20 193.20 194.51 191.45 25,200
4/29/2025 -1.00 / -0.51% 198.00 200.00 197.00 197.00 197.90 195.22 25,100
4/28/2025 -4.00 / -1.98% 200.00 204.00 198.00 198.00 198.70 196.21 22,600
4/25/2025 +1.30 / +0.65% 208.90 208.90 196.70 202.00 198.55 200.17 47,200
4/24/2025 -0.20 / -0.10% 200.90 205.90 198.00 200.70 201.09 198.89 29,700
4/23/2025 0.00 / 0.00% 202.00 211.90 198.00 200.90 203.21 199.08 43,400
4/22/2025 -10.40 / -4.92% 211.30 218.00 190.20 200.90 203.71 199.08 130,800
4/21/2025 -4.80 / -2.22% 216.20 222.80 208.30 211.30 215.30 209.39 56,300
4/18/2025 -10.90 / -4.80% 229.80 240.00 216.10 216.10 228.06 214.15 80,800
4/17/2025 +13.80 / +6.47% 217.00 228.80 213.20 227.00 221.24 224.95 82,000
KSV News
03/11 KSV: Financial Statement Quarter 3/2020 (holding company)
03/11 KSV: Financial Statement Quarter 3/2020
06/10 KSV: Change in personnel
20/08 KSV: Reviewed financial statement 2020 (holding company)
20/08 KSV: Reviewed financial statement 2020
Related Companies
Volume Price Change
ACM  0 0.50 0.00%
AMC  0 16.90 0.00%
ATG  0 5.60 0.00%
BKC  18,300 27.00 0.00%
BMC  38,300 16.65 -1.19%
BMJ  100 10.70 5.94%
CBI  300 14.00 -7.28%
CMI  0 0.80 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,614.03 -31.44/-1.91%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.