Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2011	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	2.34	0
6/30/2011	+1.20 / +6.63%	19.30	19.30	19.30	19.30	19.30	2.34	100
6/29/2011	+1.10 / +6.47%	18.10	18.10	18.10	18.10	18.10	2.19	100
6/28/2011	+1.10 / +6.92%	17.00	17.00	17.00	17.00	17.00	2.06	1,000
6/27/2011	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	1.93	0
6/24/2011	+0.20 / +1.27%	15.90	15.90	15.90	15.90	15.90	1.93	100
6/23/2011	-1.20 / -7.10%	15.70	15.70	15.70	15.70	15.70	1.90	100
6/22/2011	+1.00 / +6.29%	14.80	16.90	14.80	16.90	16.90	2.05	4,900
6/21/2011	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	1.93	0
6/20/2011	-0.40 / -2.45%	15.90	15.90	15.90	15.90	15.90	1.93	100
6/17/2011	-0.20 / -1.21%	15.40	16.30	15.40	16.30	16.30	1.97	10,100
6/16/2011	+0.80 / +5.10%	16.50	16.50	16.50	16.50	16.50	2.00	100
6/15/2011	0.00 / 0.00%	15.70	15.70	15.70	15.70	15.70	1.90	100
6/14/2011	+0.70 / +4.67%	15.00	15.70	15.00	15.70	15.70	1.90	900
6/13/2011	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	1.82	700
6/10/2011	+0.50 / +3.45%	15.00	15.00	15.00	15.00	15.00	1.82	100
6/9/2011	+0.50 / +3.57%	14.50	14.50	14.50	14.50	14.50	1.76	100
6/8/2011	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	1.70	5,900
6/7/2011	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	1.70	1,100
6/6/2011	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	1.70	0
6/3/2011	+0.60 / +4.48%	14.00	14.00	14.00	14.00	14.00	1.70	2,200
6/2/2011	+0.90 / +7.20%	13.40	13.40	13.40	13.40	13.40	1.62	100
6/1/2011	+0.20 / +1.63%	12.50	12.90	12.50	12.50	12.50	1.51	5,100
5/31/2011	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	1.49	0
5/30/2011	+0.10 / +0.82%	12.30	12.30	12.30	12.30	12.30	1.49	100
5/27/2011	+0.20 / +1.67%	12.20	12.20	12.20	12.20	12.20	1.48	300
5/26/2011	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	1.45	5,500
5/25/2011	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	1.45	2,200
5/24/2011	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	1.45	7,500
5/23/2011	+0.50 / +4.35%	12.30	12.30	12.00	12.00	12.00	1.45	8,200

<<Previous 30 days Next 30 days>>

KST News

27/10	KST: Financial Statement Quarter 3/2020
21/08	KST: Reviewed financial statement 2020
11/08	KST: Notice of record date for Cash dividend payment
06/08	KST: Board Resolution
04/08	KST: Signing of auditing contract for fiscal year 2020