|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/29/2024
|
13.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/28/2024
|
13.10
|
0
|
0
|
9
|
3,808
|
-3,808
|
0
|
0
|
|
3/27/2024
|
13.10
|
0
|
0
|
9
|
1,610
|
-1,610
|
0
|
0
|
|
3/26/2024
|
13.10
|
0
|
0
|
8
|
1,314
|
-1,314
|
0
|
0
|
|
3/25/2024
|
13.10
|
0
|
0
|
8
|
2,914
|
-2,914
|
0
|
0
|
|
3/22/2024
|
13.10
|
4
|
241
|
7
|
4,006
|
-3,765
|
0
|
0
|
|
3/21/2024
|
13.10
|
6
|
800
|
13
|
8,000
|
-7,200
|
800
|
10,480
|
|
3/20/2024
|
14.50
|
3
|
206
|
15
|
7,310
|
-7,104
|
100
|
1,450
|
|
3/19/2024
|
13.50
|
3
|
300
|
9
|
4,500
|
-4,200
|
100
|
1,350
|
|
3/18/2024
|
13.10
|
2
|
200
|
7
|
3,205
|
-3,005
|
0
|
0
|
|
3/15/2024
|
13.10
|
2
|
200
|
5
|
1,200
|
-1,000
|
0
|
0
|
|
3/14/2024
|
13.10
|
3
|
233
|
8
|
3,063
|
-2,830
|
0
|
0
|
|
3/13/2024
|
13.10
|
1
|
2
|
7
|
5,403
|
-5,401
|
0
|
0
|
|
3/12/2024
|
13.10
|
2
|
101
|
6
|
1,310
|
-1,209
|
100
|
1,310
|
|
3/11/2024
|
13.10
|
2
|
106
|
6
|
3,405
|
-3,299
|
0
|
0
|
|
3/8/2024
|
13.10
|
1
|
100
|
5
|
3,400
|
-3,300
|
0
|
0
|
|
3/7/2024
|
13.10
|
6
|
377
|
5
|
544
|
-167
|
0
|
0
|
|
3/6/2024
|
13.10
|
9
|
1,271
|
8
|
5,400
|
-4,129
|
700
|
9,440
|
|
3/5/2024
|
13.10
|
3
|
251
|
7
|
2,925
|
-2,674
|
200
|
2,620
|
|
3/4/2024
|
14.50
|
3
|
333
|
6
|
4,120
|
-3,787
|
100
|
1,450
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|