|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
12.50
|
6
|
4,921
|
3
|
700
|
4,221
|
0
|
0
|
|
|
2/12/2026
|
12.50
|
5
|
3,701
|
3
|
800
|
2,901
|
0
|
0
|
|
|
2/11/2026
|
12.50
|
6
|
7,101
|
7
|
10,200
|
-3,099
|
200
|
2,500
|
|
|
2/10/2026
|
13.00
|
5
|
8,501
|
7
|
8,600
|
-99
|
0
|
0
|
|
|
2/9/2026
|
13.00
|
5
|
5,901
|
7
|
9,400
|
-3,499
|
0
|
0
|
|
|
2/6/2026
|
13.00
|
7
|
15,601
|
13
|
14,100
|
1,501
|
4,600
|
59,700
|
|
|
2/5/2026
|
14.00
|
3
|
3,501
|
5
|
4,600
|
-1,099
|
0
|
0
|
|
|
2/4/2026
|
14.00
|
3
|
1,501
|
4
|
7,800
|
-6,299
|
0
|
0
|
|
|
2/3/2026
|
14.00
|
4
|
1,503
|
6
|
10,200
|
-8,697
|
0
|
0
|
|
|
2/2/2026
|
14.00
|
2
|
501
|
7
|
10,200
|
-9,699
|
0
|
0
|
|
|
1/30/2026
|
14.00
|
4
|
5,501
|
6
|
8,600
|
-3,099
|
0
|
0
|
|
|
1/29/2026
|
14.00
|
5
|
5,502
|
6
|
7,901
|
-2,399
|
0
|
0
|
|
|
1/28/2026
|
14.00
|
2
|
2,500
|
7
|
9,400
|
-6,900
|
0
|
0
|
|
|
1/27/2026
|
14.00
|
3
|
3,500
|
10
|
11,701
|
-8,201
|
0
|
0
|
|
|
1/26/2026
|
14.00
|
2
|
2,500
|
5
|
7,000
|
-4,500
|
0
|
0
|
|
|
1/23/2026
|
14.00
|
2
|
2,500
|
6
|
5,301
|
-2,801
|
0
|
0
|
|
|
1/22/2026
|
14.00
|
6
|
7,501
|
6
|
6,000
|
1,501
|
0
|
0
|
|
|
1/21/2026
|
14.00
|
4
|
5,500
|
6
|
5,500
|
0
|
0
|
0
|
|
|
1/20/2026
|
14.00
|
3
|
5,500
|
3
|
2,200
|
3,300
|
0
|
0
|
|
|
1/19/2026
|
14.00
|
2
|
2,500
|
5
|
4,400
|
-1,900
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|