|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
13.50
|
5
|
13,501
|
9
|
5,800
|
7,701
|
0
|
0
|
|
|
4/9/2026
|
13.50
|
6
|
15,001
|
8
|
8,600
|
6,401
|
3,500
|
47,250
|
|
|
4/8/2026
|
13.50
|
7
|
13,801
|
10
|
8,000
|
5,801
|
1,300
|
17,520
|
|
|
4/7/2026
|
13.50
|
5
|
1,801
|
9
|
9,900
|
-8,099
|
0
|
0
|
|
|
4/6/2026
|
13.50
|
6
|
6,501
|
8
|
10,800
|
-4,299
|
0
|
0
|
|
|
4/3/2026
|
13.50
|
5
|
4,701
|
7
|
6,600
|
-1,899
|
0
|
0
|
|
|
4/2/2026
|
13.50
|
6
|
3,920
|
6
|
6,500
|
-2,580
|
0
|
0
|
|
|
4/1/2026
|
13.50
|
6
|
12,601
|
9
|
8,601
|
4,000
|
0
|
0
|
|
|
3/31/2026
|
13.50
|
9
|
16,202
|
8
|
13,501
|
2,701
|
4,000
|
54,000
|
|
|
3/30/2026
|
13.50
|
9
|
18,702
|
6
|
7,700
|
11,002
|
0
|
0
|
|
|
3/27/2026
|
13.50
|
4
|
5,501
|
6
|
8,500
|
-2,999
|
0
|
0
|
|
|
3/26/2026
|
13.50
|
5
|
11,701
|
6
|
6,501
|
5,200
|
0
|
0
|
|
|
3/25/2026
|
13.50
|
7
|
33,310
|
5
|
6,500
|
26,810
|
0
|
0
|
|
|
3/24/2026
|
13.50
|
6
|
10,609
|
5
|
5,000
|
5,609
|
0
|
0
|
|
|
3/23/2026
|
13.50
|
7
|
7,610
|
4
|
4,507
|
3,103
|
0
|
0
|
|
|
3/20/2026
|
13.50
|
8
|
7,509
|
5
|
5,000
|
2,509
|
0
|
0
|
|
|
3/19/2026
|
13.50
|
6
|
7,709
|
5
|
4,800
|
2,909
|
0
|
0
|
|
|
3/18/2026
|
13.50
|
8
|
8,309
|
5
|
7,405
|
904
|
2,700
|
36,450
|
|
|
3/17/2026
|
13.50
|
6
|
6,109
|
5
|
4,405
|
1,704
|
0
|
0
|
|
|
3/16/2026
|
13.50
|
5
|
5,501
|
3
|
3,200
|
2,301
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|