|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2025
|
13.50
|
0
|
200
|
0
|
11,200
|
-11,000
|
200
|
2,700
|
|
|
8/4/2025
|
13.50
|
7
|
1,708
|
10
|
9,200
|
-7,492
|
100
|
1,350
|
|
|
8/1/2025
|
12.30
|
0
|
0
|
0
|
0
|
0
|
1,900
|
23,370
|
|
|
7/31/2025
|
12.30
|
7
|
6,604
|
12
|
10,600
|
-3,996
|
1,900
|
23,370
|
|
|
7/30/2025
|
13.00
|
0
|
0
|
0
|
0
|
0
|
2,000
|
26,000
|
|
|
7/29/2025
|
12.50
|
7
|
4,100
|
11
|
6,200
|
-2,100
|
2,500
|
31,250
|
|
|
7/28/2025
|
12.50
|
7
|
14,500
|
13
|
15,700
|
-1,200
|
12,600
|
169,450
|
|
|
7/25/2025
|
12.50
|
13
|
8,000
|
13
|
26,700
|
-18,700
|
6,300
|
78,750
|
|
|
7/24/2025
|
13.00
|
7
|
2,600
|
10
|
14,800
|
-12,200
|
100
|
1,300
|
|
|
7/23/2025
|
12.50
|
8
|
2,913
|
10
|
15,000
|
-12,087
|
1,200
|
15,000
|
|
|
7/22/2025
|
12.50
|
8
|
3,086
|
12
|
15,800
|
-12,714
|
2,100
|
26,300
|
|
|
7/21/2025
|
13.00
|
0
|
0
|
0
|
0
|
0
|
200
|
2,600
|
|
|
7/18/2025
|
13.30
|
5
|
2,200
|
6
|
4,200
|
-2,000
|
100
|
1,330
|
|
|
7/17/2025
|
12.20
|
4
|
1,800
|
14
|
15,307
|
-13,507
|
900
|
10,980
|
|
|
7/16/2025
|
13.50
|
2
|
203
|
7
|
12,007
|
-11,804
|
0
|
0
|
|
|
7/15/2025
|
13.50
|
0
|
0
|
8
|
22,005
|
-22,005
|
0
|
0
|
|
|
7/14/2025
|
13.50
|
3
|
400
|
5
|
3,700
|
-3,300
|
0
|
0
|
|
|
7/11/2025
|
13.50
|
1
|
100
|
6
|
19,000
|
-18,900
|
0
|
0
|
|
|
7/10/2025
|
13.50
|
3
|
500
|
7
|
16,100
|
-15,600
|
0
|
0
|
|
|
7/9/2025
|
13.50
|
1
|
20
|
6
|
13,800
|
-13,780
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|