|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/15/2025
|
11.00
|
22
|
13,909
|
2
|
1,100
|
12,809
|
600
|
6,600
|
|
|
9/12/2025
|
10.30
|
13
|
14,714
|
5
|
700
|
14,014
|
100
|
1,030
|
|
|
9/11/2025
|
11.40
|
7
|
6,800
|
12
|
4,702
|
2,098
|
1,100
|
12,520
|
|
|
9/10/2025
|
12.50
|
2
|
503
|
11
|
6,602
|
-6,099
|
0
|
0
|
|
|
9/9/2025
|
12.50
|
5
|
10,114
|
11
|
13,103
|
-2,989
|
0
|
0
|
|
|
9/8/2025
|
12.50
|
8
|
14,205
|
12
|
4,604
|
9,601
|
100
|
1,250
|
|
|
9/5/2025
|
13.70
|
9
|
715
|
11
|
4,801
|
-4,086
|
0
|
0
|
|
|
9/4/2025
|
13.70
|
9
|
1,507
|
9
|
6,100
|
-4,593
|
1,200
|
16,190
|
|
|
9/3/2025
|
13.70
|
9
|
1,405
|
7
|
16,800
|
-15,395
|
1,000
|
13,700
|
|
|
8/29/2025
|
14.00
|
7
|
1,000
|
11
|
7,900
|
-6,900
|
700
|
9,870
|
|
|
8/28/2025
|
14.30
|
12
|
2,605
|
13
|
9,700
|
-7,095
|
1,900
|
25,220
|
|
|
8/27/2025
|
13.00
|
5
|
3,326
|
8
|
10,900
|
-7,574
|
0
|
0
|
|
|
8/26/2025
|
13.00
|
6
|
1,401
|
12
|
11,100
|
-9,699
|
1,400
|
18,780
|
|
|
8/25/2025
|
13.50
|
2
|
101
|
9
|
9,200
|
-9,099
|
0
|
0
|
|
|
8/22/2025
|
13.50
|
8
|
1,801
|
13
|
6,900
|
-5,099
|
1,300
|
17,450
|
|
|
8/21/2025
|
13.30
|
4
|
2,105
|
10
|
9,500
|
-7,395
|
1,000
|
13,300
|
|
|
8/20/2025
|
13.30
|
13
|
3,055
|
10
|
6,300
|
-3,245
|
2,500
|
33,220
|
|
|
8/19/2025
|
13.40
|
4
|
146
|
11
|
7,810
|
-7,664
|
0
|
0
|
|
|
8/18/2025
|
13.40
|
0
|
0
|
8
|
4,800
|
-4,800
|
0
|
0
|
|
|
8/15/2025
|
13.40
|
0
|
0
|
9
|
4,400
|
-4,400
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|