|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
13.50
|
0
|
0
|
0
|
2,400
|
-2,400
|
0
|
0
|
|
|
10/16/2025
|
13.50
|
1
|
1
|
6
|
2,500
|
-2,499
|
0
|
0
|
|
|
10/15/2025
|
13.50
|
1
|
500
|
8
|
3,700
|
-3,200
|
500
|
6,750
|
|
|
10/14/2025
|
13.50
|
4
|
1,201
|
10
|
4,000
|
-2,799
|
100
|
1,350
|
|
|
10/13/2025
|
13.50
|
1
|
3
|
8
|
1,700
|
-1,697
|
0
|
0
|
|
|
10/10/2025
|
13.50
|
1
|
1
|
8
|
3,500
|
-3,499
|
0
|
0
|
|
|
10/9/2025
|
13.50
|
7
|
5,180
|
8
|
3,700
|
1,480
|
100
|
1,350
|
|
|
10/8/2025
|
13.20
|
5
|
236
|
7
|
3,600
|
-3,364
|
100
|
1,320
|
|
|
10/7/2025
|
12.80
|
4
|
336
|
4
|
3,000
|
-2,664
|
0
|
0
|
|
|
10/6/2025
|
12.80
|
2
|
1,006
|
5
|
1,700
|
-694
|
0
|
0
|
|
|
10/3/2025
|
12.80
|
1
|
6
|
5
|
3,400
|
-3,394
|
0
|
0
|
|
|
10/2/2025
|
12.80
|
2
|
204
|
5
|
3,100
|
-2,896
|
0
|
0
|
|
|
10/1/2025
|
12.80
|
3
|
306
|
6
|
3,200
|
-2,894
|
0
|
0
|
|
|
9/30/2025
|
12.80
|
3
|
506
|
8
|
3,800
|
-3,294
|
0
|
0
|
|
|
9/29/2025
|
12.80
|
4
|
5,908
|
6
|
9,200
|
-3,292
|
5,800
|
74,240
|
|
|
9/26/2025
|
12.80
|
8
|
11,186
|
11
|
13,102
|
-1,916
|
6,000
|
76,800
|
|
|
9/25/2025
|
12.80
|
6
|
983
|
7
|
1,902
|
-919
|
0
|
0
|
|
|
9/24/2025
|
12.80
|
5
|
491
|
6
|
2,602
|
-2,111
|
0
|
0
|
|
|
9/23/2025
|
12.80
|
2
|
10,001
|
11
|
10,102
|
-101
|
8,300
|
106,240
|
|
|
9/22/2025
|
12.80
|
5
|
7,803
|
16
|
14,602
|
-6,799
|
7,800
|
99,840
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|