|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
16.00
|
2
|
2
|
5
|
704
|
-702
|
0
|
0
|
|
|
8/6/2026
|
16.00
|
1
|
1
|
6
|
8,200
|
-8,199
|
0
|
0
|
|
|
8/5/2026
|
16.00
|
0
|
0
|
4
|
805
|
-805
|
0
|
0
|
|
|
8/4/2026
|
16.00
|
1
|
1
|
5
|
4,805
|
-4,804
|
0
|
0
|
|
|
8/3/2026
|
16.00
|
2
|
101
|
3
|
6,500
|
-6,399
|
100
|
1,600
|
|
|
7/31/2026
|
15.00
|
3
|
201
|
3
|
307
|
-106
|
100
|
1,500
|
|
|
7/30/2026
|
13.70
|
2
|
101
|
4
|
805
|
-704
|
0
|
0
|
|
|
7/29/2026
|
13.70
|
2
|
101
|
4
|
900
|
-799
|
0
|
0
|
|
|
7/28/2026
|
13.70
|
1
|
100
|
3
|
705
|
-605
|
0
|
0
|
|
|
7/27/2026
|
13.70
|
2
|
101
|
5
|
2,505
|
-2,404
|
0
|
0
|
|
|
7/24/2026
|
13.70
|
5
|
1,001
|
2
|
300
|
701
|
100
|
1,370
|
|
|
7/23/2026
|
12.50
|
2
|
5,800
|
6
|
6,405
|
-605
|
5,700
|
71,250
|
|
|
7/22/2026
|
13.80
|
2
|
300
|
5
|
8,200
|
-7,900
|
0
|
0
|
|
|
7/21/2026
|
13.80
|
5
|
902
|
3
|
6,100
|
-5,198
|
100
|
1,380
|
|
|
7/20/2026
|
12.60
|
6
|
1,046
|
7
|
7,744
|
-6,698
|
1,000
|
12,600
|
|
|
7/17/2026
|
13.90
|
2
|
301
|
4
|
6,600
|
-6,299
|
0
|
0
|
|
|
7/16/2026
|
13.90
|
1
|
300
|
5
|
6,605
|
-6,305
|
0
|
0
|
|
|
7/15/2026
|
13.90
|
1
|
300
|
6
|
6,612
|
-6,312
|
0
|
0
|
|
|
7/14/2026
|
13.90
|
2
|
301
|
4
|
6,600
|
-6,299
|
0
|
0
|
|
|
7/13/2026
|
13.90
|
2
|
501
|
6
|
8,205
|
-7,704
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|