|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
13.30
|
1
|
100
|
6
|
3,700
|
-3,600
|
0
|
0
|
|
|
11/13/2025
|
13.30
|
11
|
22,680
|
12
|
5,312
|
17,368
|
600
|
7,230
|
|
|
11/12/2025
|
13.00
|
4
|
2,656
|
6
|
6,201
|
-3,545
|
0
|
0
|
|
|
11/11/2025
|
13.00
|
4
|
8,660
|
9
|
4,504
|
4,156
|
0
|
0
|
|
|
11/10/2025
|
13.00
|
3
|
8,600
|
6
|
3,801
|
4,799
|
0
|
0
|
|
|
11/7/2025
|
13.00
|
5
|
12,260
|
7
|
3,201
|
9,059
|
0
|
0
|
|
|
11/6/2025
|
13.00
|
3
|
1,105
|
7
|
3,106
|
-2,001
|
0
|
0
|
|
|
11/5/2025
|
13.00
|
1
|
4,000
|
7
|
3,200
|
800
|
0
|
0
|
|
|
11/4/2025
|
13.00
|
3
|
161
|
9
|
4,306
|
-4,145
|
100
|
1,300
|
|
|
11/3/2025
|
13.00
|
2
|
400
|
7
|
3,205
|
-2,805
|
400
|
5,200
|
|
|
10/31/2025
|
13.00
|
5
|
5,600
|
7
|
5,705
|
-105
|
0
|
0
|
|
|
10/30/2025
|
13.00
|
3
|
500
|
5
|
3,900
|
-3,400
|
0
|
0
|
|
|
10/29/2025
|
13.00
|
4
|
5,601
|
6
|
5,906
|
-305
|
0
|
0
|
|
|
10/28/2025
|
13.00
|
0
|
400
|
0
|
9,700
|
-9,300
|
0
|
91,000
|
|
|
10/27/2025
|
13.00
|
3
|
5,201
|
6
|
3,000
|
2,201
|
0
|
0
|
|
|
10/24/2025
|
13.00
|
1
|
200
|
8
|
3,200
|
-3,000
|
200
|
2,600
|
|
|
10/23/2025
|
13.00
|
1
|
6
|
8
|
6,300
|
-6,294
|
0
|
0
|
|
|
10/22/2025
|
13.00
|
2
|
201
|
9
|
6,800
|
-6,599
|
200
|
2,600
|
|
|
10/21/2025
|
13.00
|
2
|
500
|
11
|
6,900
|
-6,400
|
500
|
6,500
|
|
|
10/20/2025
|
13.50
|
1
|
3
|
9
|
8,500
|
-8,497
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|