Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, January 22, 2025 11:28:01 AM - Markets open
VN-INDEX 1,244.86 -1.23/-0.10%
HNX-INDEX 221.35 -0.33/-0.15%
UPCOM-INDEX 93.03 +0.19/+0.21%
KASATI Joint Stock Company (KST : HNX)
Technology : Telecommunications Equipment
13.30 0.00/0.00%
11:25:01 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/22/2025 13.30 0 0 0 0 0 0 0
1/21/2025 13.30 2 500 4 1,000 -500 100 1,330
1/20/2025 13.20 0 0 3 1,700 -1,700 0 0
1/17/2025 13.20 2 3,500 3 900 2,600 0 0
1/16/2025 13.20 1 100 3 500 -400 0 0
1/15/2025 13.20 0 0 2 400 -400 0 0
1/14/2025 13.20 1 500 4 1,900 -1,400 500 6,600
1/13/2025 13.20 2 2,800 6 4,200 -1,400 2,300 30,360
1/10/2025 13.20 2 3,000 4 1,000 2,000 100 1,320
1/9/2025 13.20 2 1,700 3 600 1,100 200 2,640
1/8/2025 13.20 1 100 5 2,300 -2,200 0 0
1/7/2025 13.20 4 2,900 6 4,400 -1,500 300 3,960
1/6/2025 13.20 1 1,500 5 1,800 -300 0 0
1/3/2025 13.20 0 0 5 4,300 -4,300 0 0
1/2/2025 13.20 5 2,800 7 1,600 1,200 400 5,240
12/31/2024 13.20 4 4,200 6 3,500 700 2,600 34,220
12/30/2024 12.80 2 1,100 5 900 200 0 0
12/27/2024 12.80 5 2,111 4 2,000 111 0 0
12/26/2024 12.80 6 3,610 5 2,200 1,410 500 6,400
12/25/2024 12.70 2 2,600 6 2,600 0 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.