|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/15/2025
|
14.00
|
0
|
14,300
|
0
|
10,400
|
3,900
|
7,800
|
112,850
|
|
|
12/12/2025
|
14.80
|
4
|
1,450
|
19
|
9,500
|
-8,050
|
1,300
|
19,290
|
|
|
12/11/2025
|
16.40
|
1
|
1,000
|
17
|
12,100
|
-11,100
|
0
|
0
|
|
|
12/10/2025
|
16.40
|
5
|
6,100
|
14
|
8,800
|
-2,700
|
2,800
|
40,830
|
|
|
12/9/2025
|
15.40
|
3
|
6,700
|
10
|
5,400
|
1,300
|
1,000
|
15,400
|
|
|
12/8/2025
|
15.70
|
10
|
4,567
|
21
|
13,000
|
-8,433
|
1,800
|
28,520
|
|
|
12/5/2025
|
15.70
|
19
|
14,601
|
13
|
6,100
|
8,501
|
6,100
|
95,500
|
|
|
12/4/2025
|
14.30
|
21
|
30,898
|
16
|
8,102
|
22,796
|
8,100
|
112,830
|
|
|
12/3/2025
|
13.00
|
6
|
14,002
|
5
|
1,700
|
12,302
|
0
|
0
|
|
|
12/2/2025
|
13.00
|
5
|
5,800
|
10
|
5,100
|
700
|
1,800
|
23,400
|
|
|
12/1/2025
|
13.00
|
5
|
2,900
|
7
|
4,800
|
-1,900
|
0
|
0
|
|
|
11/28/2025
|
13.00
|
2
|
5,100
|
8
|
6,700
|
-1,600
|
0
|
0
|
|
|
11/27/2025
|
13.00
|
4
|
9,400
|
7
|
2,802
|
6,598
|
1,000
|
13,000
|
|
|
11/26/2025
|
13.30
|
4
|
1,100
|
8
|
3,802
|
-2,702
|
600
|
7,730
|
|
|
11/25/2025
|
12.80
|
3
|
5,600
|
5
|
1,300
|
4,300
|
0
|
0
|
|
|
11/24/2025
|
12.80
|
5
|
11,300
|
5
|
2,600
|
8,700
|
0
|
0
|
|
|
11/21/2025
|
12.80
|
3
|
13,100
|
7
|
1,900
|
11,200
|
0
|
0
|
|
|
11/20/2025
|
12.80
|
2
|
3,100
|
6
|
1,700
|
1,400
|
100
|
1,280
|
|
|
11/19/2025
|
12.80
|
5
|
1,780
|
9
|
3,802
|
-2,022
|
0
|
0
|
|
|
11/18/2025
|
12.80
|
8
|
3,450
|
8
|
4,602
|
-1,152
|
1,300
|
16,690
|
|
|
Page 1 of 2 Next>
|
|
|