|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
13.00
|
5
|
5,600
|
7
|
5,705
|
-105
|
0
|
0
|
|
|
10/30/2025
|
13.00
|
3
|
500
|
5
|
3,900
|
-3,400
|
0
|
0
|
|
|
10/29/2025
|
13.00
|
4
|
5,601
|
6
|
5,906
|
-305
|
0
|
0
|
|
|
10/28/2025
|
13.00
|
0
|
400
|
0
|
9,700
|
-9,300
|
0
|
91,000
|
|
|
10/27/2025
|
13.00
|
3
|
5,201
|
6
|
3,000
|
2,201
|
0
|
0
|
|
|
10/24/2025
|
13.00
|
1
|
200
|
8
|
3,200
|
-3,000
|
200
|
2,600
|
|
|
10/23/2025
|
13.00
|
1
|
6
|
8
|
6,300
|
-6,294
|
0
|
0
|
|
|
10/22/2025
|
13.00
|
2
|
201
|
9
|
6,800
|
-6,599
|
200
|
2,600
|
|
|
10/21/2025
|
13.00
|
2
|
500
|
11
|
6,900
|
-6,400
|
500
|
6,500
|
|
|
10/20/2025
|
13.50
|
1
|
3
|
9
|
8,500
|
-8,497
|
0
|
0
|
|
|
10/17/2025
|
13.50
|
1
|
3
|
8
|
3,700
|
-3,697
|
0
|
0
|
|
|
10/16/2025
|
13.50
|
1
|
1
|
6
|
2,500
|
-2,499
|
0
|
0
|
|
|
10/15/2025
|
13.50
|
1
|
500
|
8
|
3,700
|
-3,200
|
500
|
6,750
|
|
|
10/14/2025
|
13.50
|
4
|
1,201
|
10
|
4,000
|
-2,799
|
100
|
1,350
|
|
|
10/13/2025
|
13.50
|
1
|
3
|
8
|
1,700
|
-1,697
|
0
|
0
|
|
|
10/10/2025
|
13.50
|
1
|
1
|
8
|
3,500
|
-3,499
|
0
|
0
|
|
|
10/9/2025
|
13.50
|
7
|
5,180
|
8
|
3,700
|
1,480
|
100
|
1,350
|
|
|
10/8/2025
|
13.20
|
5
|
236
|
7
|
3,600
|
-3,364
|
100
|
1,320
|
|
|
10/7/2025
|
12.80
|
4
|
336
|
4
|
3,000
|
-2,664
|
0
|
0
|
|
|
10/6/2025
|
12.80
|
2
|
1,006
|
5
|
1,700
|
-694
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|