|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/16/2026
|
12.80
|
3
|
106
|
5
|
5,800
|
-5,694
|
0
|
0
|
|
|
10/15/2026
|
12.80
|
5
|
1,108
|
5
|
5,800
|
-4,692
|
100
|
1,280
|
|
|
10/14/2026
|
11.70
|
6
|
1,307
|
3
|
700
|
607
|
300
|
3,510
|
|
|
10/13/2026
|
11.70
|
13
|
11,436
|
3
|
10,400
|
1,036
|
10,000
|
117,000
|
|
|
10/12/2026
|
11.70
|
4
|
206
|
7
|
7,200
|
-6,994
|
100
|
1,170
|
|
|
10/9/2026
|
13.00
|
3
|
106
|
5
|
5,000
|
-4,894
|
0
|
0
|
|
|
10/8/2026
|
13.00
|
3
|
106
|
6
|
6,300
|
-6,194
|
0
|
0
|
|
|
10/7/2026
|
13.00
|
3
|
305
|
4
|
2,600
|
-2,295
|
0
|
0
|
|
|
10/6/2026
|
13.00
|
4
|
1,306
|
8
|
6,900
|
-5,594
|
800
|
10,400
|
|
|
10/5/2026
|
12.50
|
5
|
559
|
6
|
2,201
|
-1,642
|
0
|
0
|
|
|
10/2/2026
|
12.50
|
3
|
555
|
5
|
4,101
|
-3,546
|
0
|
0
|
|
|
10/1/2026
|
12.50
|
4
|
755
|
7
|
6,601
|
-5,846
|
500
|
6,250
|
|
|
9/30/2026
|
13.00
|
4
|
706
|
5
|
1,501
|
-795
|
0
|
0
|
|
|
9/29/2026
|
13.00
|
7
|
6,605
|
5
|
1,600
|
5,005
|
300
|
3,850
|
|
|
9/28/2026
|
11.90
|
2
|
105
|
6
|
1,403
|
-1,298
|
100
|
1,190
|
|
|
9/25/2026
|
13.20
|
2
|
6
|
7
|
2,403
|
-2,397
|
0
|
0
|
|
|
9/24/2026
|
13.20
|
2
|
6
|
6
|
1,503
|
-1,497
|
0
|
0
|
|
|
9/23/2026
|
13.20
|
3
|
20
|
7
|
1,603
|
-1,583
|
0
|
0
|
|
|
9/22/2026
|
13.20
|
3
|
205
|
3
|
401
|
-196
|
100
|
1,320
|
|
|
9/21/2026
|
12.00
|
2
|
15
|
4
|
1,301
|
-1,286
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|