|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2025
|
13.50
|
0
|
1,200
|
0
|
8,300
|
-7,100
|
100
|
1,350
|
|
|
8/25/2025
|
13.50
|
2
|
101
|
9
|
9,200
|
-9,099
|
0
|
0
|
|
|
8/22/2025
|
13.50
|
8
|
1,801
|
13
|
6,900
|
-5,099
|
1,300
|
17,450
|
|
|
8/21/2025
|
13.30
|
4
|
2,105
|
10
|
9,500
|
-7,395
|
1,000
|
13,300
|
|
|
8/20/2025
|
13.30
|
13
|
3,055
|
10
|
6,300
|
-3,245
|
2,500
|
33,220
|
|
|
8/19/2025
|
13.40
|
4
|
146
|
11
|
7,810
|
-7,664
|
0
|
0
|
|
|
8/18/2025
|
13.40
|
0
|
0
|
8
|
4,800
|
-4,800
|
0
|
0
|
|
|
8/15/2025
|
13.40
|
0
|
0
|
9
|
4,400
|
-4,400
|
0
|
0
|
|
|
8/14/2025
|
13.40
|
0
|
0
|
10
|
7,301
|
-7,301
|
0
|
0
|
|
|
8/13/2025
|
13.40
|
0
|
0
|
11
|
6,909
|
-6,909
|
0
|
0
|
|
|
8/12/2025
|
13.40
|
0
|
0
|
8
|
3,307
|
-3,307
|
0
|
0
|
|
|
8/11/2025
|
13.40
|
4
|
1,241
|
8
|
3,340
|
-2,099
|
100
|
1,340
|
|
|
8/8/2025
|
12.50
|
12
|
3,025
|
11
|
6,007
|
-2,982
|
2,900
|
37,250
|
|
|
8/7/2025
|
13.50
|
2
|
1,002
|
15
|
14,147
|
-13,145
|
0
|
0
|
|
|
8/6/2025
|
13.50
|
0
|
0
|
14
|
10,307
|
-10,307
|
0
|
0
|
|
|
8/5/2025
|
13.50
|
1
|
200
|
13
|
14,900
|
-14,700
|
200
|
2,700
|
|
|
8/4/2025
|
13.50
|
7
|
1,708
|
10
|
9,200
|
-7,492
|
100
|
1,350
|
|
|
8/1/2025
|
12.30
|
4
|
1,905
|
7
|
7,700
|
-5,795
|
1,900
|
23,370
|
|
|
7/31/2025
|
12.30
|
7
|
6,604
|
12
|
10,600
|
-3,996
|
1,900
|
23,370
|
|
|
7/30/2025
|
13.00
|
4
|
2,515
|
10
|
24,200
|
-21,685
|
2,000
|
26,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|