|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/18/2024
|
10.50
|
4
|
1,001
|
2
|
400
|
601
|
0
|
0
|
|
|
11/15/2024
|
10.50
|
6
|
6,300
|
5
|
900
|
5,400
|
400
|
4,210
|
|
|
11/14/2024
|
11.00
|
5
|
1,204
|
3
|
800
|
404
|
0
|
0
|
|
|
11/13/2024
|
11.00
|
8
|
2,004
|
3
|
600
|
1,404
|
200
|
2,200
|
|
|
11/12/2024
|
11.00
|
9
|
2,304
|
2
|
400
|
1,904
|
0
|
0
|
|
|
11/11/2024
|
11.00
|
7
|
2,250
|
2
|
400
|
1,850
|
0
|
0
|
|
|
11/8/2024
|
11.00
|
7
|
1,407
|
7
|
11,900
|
-10,493
|
500
|
5,500
|
|
|
11/7/2024
|
12.00
|
2
|
205
|
5
|
10,900
|
-10,695
|
0
|
0
|
|
|
11/6/2024
|
12.00
|
2
|
700
|
6
|
11,400
|
-10,700
|
0
|
0
|
|
|
11/5/2024
|
12.00
|
2
|
505
|
5
|
10,900
|
-10,395
|
0
|
0
|
|
|
11/4/2024
|
12.00
|
4
|
3,305
|
7
|
4,100
|
-795
|
3,100
|
37,200
|
|
|
11/1/2024
|
12.20
|
1
|
100
|
7
|
13,505
|
-13,405
|
0
|
0
|
|
|
10/31/2024
|
12.20
|
3
|
281
|
6
|
13,505
|
-13,224
|
0
|
0
|
|
|
10/30/2024
|
12.20
|
1
|
200
|
9
|
14,005
|
-13,805
|
0
|
0
|
|
|
10/29/2024
|
12.20
|
0
|
0
|
6
|
13,600
|
-13,600
|
0
|
0
|
|
|
10/28/2024
|
12.20
|
1
|
200
|
6
|
13,600
|
-13,400
|
0
|
0
|
|
|
10/25/2024
|
12.20
|
2
|
201
|
5
|
13,102
|
-12,901
|
0
|
0
|
|
|
10/24/2024
|
12.20
|
3
|
202
|
5
|
13,300
|
-13,098
|
0
|
0
|
|
|
10/23/2024
|
12.20
|
3
|
409
|
8
|
13,900
|
-13,491
|
200
|
2,440
|
|
|
10/22/2024
|
12.20
|
2
|
202
|
5
|
13,500
|
-13,298
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|