|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
14.70
|
1
|
2
|
6
|
8,405
|
-8,403
|
0
|
0
|
|
|
2/20/2025
|
14.70
|
1
|
100
|
9
|
4,000
|
-3,900
|
100
|
1,470
|
|
|
2/19/2025
|
14.70
|
1
|
9
|
9
|
10,800
|
-10,791
|
0
|
0
|
|
|
2/18/2025
|
14.70
|
3
|
1,604
|
6
|
8,900
|
-7,296
|
100
|
1,470
|
|
|
2/17/2025
|
13.40
|
0
|
0
|
5
|
10,705
|
-10,705
|
0
|
0
|
|
|
2/14/2025
|
13.40
|
2
|
1,001
|
3
|
3,400
|
-2,399
|
0
|
0
|
|
|
2/13/2025
|
13.40
|
0
|
0
|
5
|
10,705
|
-10,705
|
0
|
0
|
|
|
2/12/2025
|
13.40
|
2
|
1,000
|
5
|
11,200
|
-10,200
|
0
|
0
|
|
|
2/11/2025
|
13.40
|
1
|
1,000
|
4
|
9,700
|
-8,700
|
0
|
0
|
|
|
2/10/2025
|
13.40
|
1
|
2,000
|
4
|
4,400
|
-2,400
|
0
|
0
|
|
|
2/7/2025
|
13.40
|
1
|
4,000
|
3
|
3,400
|
600
|
0
|
0
|
|
|
2/6/2025
|
13.40
|
0
|
0
|
5
|
3,407
|
-3,407
|
0
|
0
|
|
|
2/5/2025
|
13.40
|
2
|
110
|
4
|
3,500
|
-3,390
|
100
|
1,340
|
|
|
2/4/2025
|
13.30
|
0
|
0
|
4
|
600
|
-600
|
0
|
0
|
|
|
2/3/2025
|
13.30
|
0
|
0
|
3
|
500
|
-500
|
0
|
0
|
|
|
1/24/2025
|
13.30
|
1
|
100
|
3
|
500
|
-400
|
0
|
0
|
|
|
1/23/2025
|
13.30
|
1
|
100
|
3
|
500
|
-400
|
0
|
0
|
|
|
1/22/2025
|
13.30
|
1
|
100
|
2
|
400
|
-300
|
0
|
0
|
|
|
Page 1 of 1
|
|