|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/15/2026
|
12.00
|
3
|
102
|
6
|
1,503
|
-1,401
|
100
|
1,200
|
|
|
9/14/2026
|
12.40
|
2
|
101
|
7
|
3,303
|
-3,202
|
0
|
0
|
|
|
9/11/2026
|
12.40
|
2
|
101
|
4
|
1,500
|
-1,399
|
0
|
0
|
|
|
9/10/2026
|
12.40
|
1
|
100
|
6
|
1,801
|
-1,701
|
0
|
0
|
|
|
9/9/2026
|
12.40
|
1
|
100
|
4
|
1,101
|
-1,001
|
0
|
0
|
|
|
9/8/2026
|
12.40
|
2
|
130
|
6
|
2,401
|
-2,271
|
0
|
0
|
|
|
9/7/2026
|
12.40
|
16
|
1,602
|
12
|
2,801
|
-1,199
|
700
|
8,860
|
|
|
9/4/2026
|
13.00
|
5
|
501
|
7
|
2,201
|
-1,700
|
200
|
2,600
|
|
|
9/3/2026
|
15.30
|
14
|
3,501
|
9
|
7,000
|
-3,499
|
2,900
|
44,380
|
|
|
8/28/2026
|
15.30
|
6
|
601
|
6
|
3,401
|
-2,800
|
200
|
2,910
|
|
|
8/27/2026
|
15.30
|
7
|
850
|
5
|
2,501
|
-1,651
|
200
|
3,210
|
|
|
8/26/2026
|
15.30
|
11
|
1,603
|
6
|
4,701
|
-3,098
|
1,600
|
24,480
|
|
|
8/25/2026
|
17.00
|
2
|
101
|
5
|
1,401
|
-1,300
|
100
|
1,700
|
|
|
8/24/2026
|
16.00
|
0
|
0
|
7
|
7,001
|
-7,001
|
0
|
0
|
|
|
8/21/2026
|
16.00
|
0
|
0
|
5
|
1,401
|
-1,401
|
0
|
0
|
|
|
8/20/2026
|
16.00
|
0
|
0
|
7
|
1,506
|
-1,506
|
0
|
0
|
|
|
8/19/2026
|
16.00
|
0
|
0
|
7
|
7,006
|
-7,006
|
0
|
0
|
|
|
8/18/2026
|
16.00
|
0
|
0
|
6
|
7,001
|
-7,001
|
0
|
0
|
|
|
8/17/2026
|
16.00
|
1
|
4
|
8
|
13,701
|
-13,697
|
0
|
0
|
|
|
Page 1 of 1
|
|
|