|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2026
|
11.40
|
0
|
800
|
0
|
400
|
400
|
0
|
0
|
|
|
11/11/2026
|
11.40
|
2
|
501
|
3
|
700
|
-199
|
0
|
0
|
|
|
11/10/2026
|
11.40
|
5
|
701
|
4
|
800
|
-99
|
100
|
1,140
|
|
|
11/9/2026
|
12.50
|
2
|
401
|
5
|
901
|
-500
|
0
|
0
|
|
|
11/6/2026
|
12.50
|
2
|
401
|
4
|
2,700
|
-2,299
|
0
|
0
|
|
|
11/5/2026
|
12.50
|
3
|
431
|
4
|
900
|
-469
|
0
|
0
|
|
|
11/4/2026
|
12.50
|
3
|
402
|
6
|
2,602
|
-2,200
|
0
|
0
|
|
|
11/3/2026
|
12.50
|
5
|
482
|
5
|
2,600
|
-2,118
|
0
|
0
|
|
|
11/2/2026
|
12.50
|
2
|
401
|
3
|
1,200
|
-799
|
0
|
0
|
|
|
10/30/2026
|
12.50
|
0
|
0
|
0
|
1,400
|
-1,400
|
0
|
0
|
|
|
10/29/2026
|
12.50
|
2
|
101
|
4
|
1,400
|
-1,299
|
0
|
0
|
|
|
10/28/2026
|
12.50
|
4
|
1,601
|
7
|
3,300
|
-1,699
|
1,600
|
20,000
|
|
|
10/27/2026
|
12.50
|
3
|
302
|
6
|
2,702
|
-2,400
|
300
|
3,750
|
|
|
10/26/2026
|
13.00
|
5
|
501
|
6
|
3,902
|
-3,401
|
500
|
6,500
|
|
|
10/23/2026
|
12.80
|
3
|
506
|
7
|
4,702
|
-4,196
|
0
|
0
|
|
|
10/22/2026
|
12.80
|
1
|
25
|
5
|
1,802
|
-1,777
|
0
|
0
|
|
|
10/21/2026
|
12.80
|
2
|
201
|
7
|
2,707
|
-2,506
|
0
|
0
|
|
|
10/20/2026
|
12.80
|
1
|
1
|
6
|
2,902
|
-2,901
|
0
|
0
|
|
|
10/19/2026
|
12.80
|
4
|
202
|
6
|
7,000
|
-6,798
|
0
|
0
|
|
|
10/16/2026
|
12.80
|
3
|
106
|
5
|
5,800
|
-5,694
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|