|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
13.00
|
2
|
300
|
4
|
900
|
-600
|
100
|
1,300
|
|
|
4/2/2025
|
12.90
|
4
|
900
|
3
|
800
|
100
|
0
|
0
|
|
|
4/1/2025
|
12.90
|
3
|
400
|
8
|
20,500
|
-20,100
|
100
|
1,290
|
|
|
3/31/2025
|
14.00
|
1
|
200
|
6
|
17,900
|
-17,700
|
0
|
0
|
|
|
3/28/2025
|
14.00
|
1
|
200
|
7
|
18,300
|
-18,100
|
0
|
0
|
|
|
3/27/2025
|
14.00
|
3
|
1,300
|
7
|
2,800
|
-1,500
|
0
|
0
|
|
|
3/26/2025
|
14.00
|
11
|
15,000
|
11
|
6,100
|
8,900
|
2,300
|
32,130
|
|
|
3/25/2025
|
13.20
|
8
|
3,800
|
6
|
6,000
|
-2,200
|
200
|
2,670
|
|
|
3/24/2025
|
13.00
|
9
|
8,003
|
7
|
1,803
|
6,200
|
1,300
|
16,900
|
|
|
3/21/2025
|
12.20
|
9
|
10,624
|
8
|
12,000
|
-1,376
|
100
|
1,220
|
|
|
3/20/2025
|
13.50
|
5
|
5,326
|
6
|
17,800
|
-12,474
|
300
|
4,050
|
|
|
3/19/2025
|
13.50
|
7
|
7,220
|
6
|
9,900
|
-2,680
|
4,200
|
56,700
|
|
|
3/18/2025
|
13.50
|
4
|
5,200
|
7
|
2,100
|
3,100
|
100
|
1,350
|
|
|
3/17/2025
|
13.80
|
2
|
3,100
|
7
|
11,100
|
-8,000
|
0
|
0
|
|
|
3/14/2025
|
13.80
|
9
|
3,407
|
5
|
4,800
|
-1,393
|
300
|
4,140
|
|
|
3/13/2025
|
13.00
|
5
|
4,201
|
8
|
3,001
|
1,200
|
1,300
|
16,900
|
|
|
3/12/2025
|
13.60
|
1
|
3,000
|
6
|
1,601
|
1,399
|
0
|
0
|
|
|
3/11/2025
|
13.60
|
6
|
2,607
|
9
|
4,100
|
-1,493
|
1,500
|
20,400
|
|
|
3/10/2025
|
14.20
|
6
|
7,300
|
12
|
9,400
|
-2,100
|
6,300
|
88,680
|
|
|
3/7/2025
|
14.90
|
5
|
1,600
|
12
|
9,100
|
-7,500
|
1,100
|
16,440
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|