|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
12.50
|
4
|
5,200
|
7
|
4,900
|
300
|
2,500
|
31,250
|
|
|
12/19/2024
|
12.50
|
2
|
1,600
|
2
|
400
|
1,200
|
0
|
0
|
|
|
12/18/2024
|
12.50
|
5
|
2,210
|
3
|
1,400
|
810
|
0
|
0
|
|
|
12/17/2024
|
12.50
|
3
|
4,100
|
3
|
1,400
|
2,700
|
0
|
0
|
|
|
12/16/2024
|
12.50
|
3
|
3,100
|
4
|
1,400
|
1,700
|
0
|
0
|
|
|
12/13/2024
|
12.50
|
3
|
3,105
|
5
|
1,401
|
1,704
|
0
|
0
|
|
|
12/12/2024
|
12.50
|
3
|
2,200
|
8
|
2,400
|
-200
|
200
|
2,480
|
|
|
12/11/2024
|
13.50
|
6
|
5,410
|
4
|
1,300
|
4,110
|
1,000
|
12,420
|
|
|
12/10/2024
|
12.30
|
9
|
9,900
|
10
|
4,100
|
5,800
|
2,500
|
30,960
|
|
|
12/9/2024
|
12.40
|
8
|
13,800
|
8
|
2,900
|
10,900
|
100
|
1,240
|
|
|
12/6/2024
|
11.50
|
4
|
1,100
|
3
|
1,000
|
100
|
0
|
0
|
|
|
12/5/2024
|
11.50
|
4
|
1,010
|
4
|
1,200
|
-190
|
0
|
0
|
|
|
12/4/2024
|
11.50
|
3
|
1,000
|
4
|
900
|
100
|
0
|
0
|
|
|
12/3/2024
|
11.50
|
4
|
1,105
|
4
|
1,200
|
-95
|
0
|
0
|
|
|
12/2/2024
|
11.50
|
4
|
1,200
|
4
|
1,200
|
0
|
0
|
0
|
|
|
11/29/2024
|
11.50
|
6
|
1,400
|
2
|
500
|
900
|
0
|
0
|
|
|
11/28/2024
|
11.50
|
3
|
1,000
|
3
|
600
|
400
|
0
|
0
|
|
|
11/27/2024
|
11.50
|
3
|
1,000
|
5
|
1,200
|
-200
|
0
|
0
|
|
|
11/26/2024
|
11.50
|
8
|
2,101
|
2
|
400
|
1,701
|
100
|
1,150
|
|
|
11/25/2024
|
10.50
|
6
|
2,501
|
3
|
500
|
2,001
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|