Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 15, 2025 5:18:13 PM - Markets open
VN-INDEX 1,646.01 -0.88/-0.05%
HNX-INDEX 249.37 -0.72/-0.29%
UPCOM-INDEX 118.55 -0.71/-0.60%
KASATI Joint Stock Company (KST : HNX)
Technology : Telecommunications Equipment
14.00 -0.80/-5.41%
2:45:08 PM
Closing price on 12/15/2025
14.00 -0.80/-5.41%
Open 16.00
High 16.00
Low 14.00
Volume 7,800
Split-adjusted Price 14.00

Create Alert at: 13 15 16 ...
KST Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/15/2025 -0.80 / -5.41% 16.00 16.00 14.00 14.00 14.47 14.00 7,800
12/12/2025 -1.60 / -9.76% 15.00 15.00 14.80 14.80 14.84 14.80 1,300
12/11/2025 0.00 / 0.00% 16.40 16.40 16.40 16.40 16.40 16.40 0
12/10/2025 +1.00 / +6.49% 14.70 16.40 14.50 16.40 14.58 16.40 2,800
12/9/2025 -0.30 / -1.91% 15.40 15.40 15.40 15.40 15.40 15.40 1,000
12/8/2025 0.00 / 0.00% 16.70 16.70 15.00 15.70 15.84 15.70 1,800
12/5/2025 +1.40 / +9.79% 15.30 15.70 15.30 15.70 15.66 15.70 6,100
12/4/2025 +1.30 / +10.00% 13.50 14.30 13.50 14.30 13.93 14.30 8,100
12/3/2025 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
12/2/2025 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 1,800
12/1/2025 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
11/28/2025 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
11/27/2025 -0.30 / -2.26% 13.00 13.00 13.00 13.00 13.00 13.00 1,000
11/26/2025 +0.50 / +3.91% 12.80 13.30 12.80 13.30 12.88 13.30 600
11/25/2025 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
11/24/2025 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
11/21/2025 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
11/20/2025 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 12.80 100
11/19/2025 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
11/18/2025 -0.50 / -3.76% 13.00 13.00 12.80 12.80 12.84 12.80 1,300
11/17/2025 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
11/14/2025 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
11/13/2025 +0.30 / +2.31% 11.80 13.30 11.80 13.30 12.05 13.30 600
11/12/2025 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
11/11/2025 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
11/10/2025 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
11/7/2025 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
11/6/2025 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
11/5/2025 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
11/4/2025 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 100
KST News
27/10 KST: Financial Statement Quarter 3/2020
21/08 KST: Reviewed financial statement 2020
11/08 KST: Notice of record date for Cash dividend payment
06/08 KST: Board Resolution
04/08 KST: Signing of auditing contract for fiscal year 2020
Related Companies
Volume Price Change
CKV  1,500 16.00 5.96%
ICT  149,000 18.10 -6.70%
LTC  0 2.40 0.00%
MFS  5,400 36.50 -0.82%
PMJ  0 17.90 0.00%
PMT  0 7.00 0.00%
Market Update
Last updated at 3:09:59 PM
VN-INDEX 1,646.01 -0.88/-0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.