|
Closing price on 6/8/2011
|
|
| Open |
14.00 |
| High |
14.00 |
| Low |
14.00 |
| Volume |
5,900 |
| Split-adjusted Price |
1.70 |
|
|
KST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/8/2011
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
1.70
|
5,900
|
|
|
6/7/2011
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
1.70
|
1,100
|
|
|
6/6/2011
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
1.70
|
0
|
|
|
6/3/2011
|
+0.60 / +4.48%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
1.70
|
2,200
|
|
|
6/2/2011
|
+0.90 / +7.20%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
1.62
|
100
|
|
|
6/1/2011
|
+0.20 / +1.63%
|
12.50
|
12.90
|
12.50
|
12.50
|
12.50
|
1.51
|
5,100
|
|
|
5/31/2011
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
1.49
|
0
|
|
|
5/30/2011
|
+0.10 / +0.82%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
1.49
|
100
|
|
|
5/27/2011
|
+0.20 / +1.67%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
1.48
|
300
|
|
|
5/26/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1.45
|
5,500
|
|
|
5/25/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1.45
|
2,200
|
|
|
5/24/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1.45
|
7,500
|
|
|
5/23/2011
|
+0.50 / +4.35%
|
12.30
|
12.30
|
12.00
|
12.00
|
12.00
|
1.45
|
8,200
|
|
|
5/20/2011
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
1.39
|
0
|
|
|
5/19/2011
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.50
|
11.50
|
11.50
|
1.39
|
8,900
|
|
|
5/18/2011
|
-0.80 / -6.50%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
1.39
|
10,000
|
|
|
5/17/2011
|
-0.80 / -6.11%
|
12.60
|
13.10
|
12.30
|
12.30
|
12.30
|
1.49
|
10,600
|
|
|
5/16/2011
|
-0.70 / -5.07%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
1.59
|
10,000
|
|
|
5/13/2011
|
-0.20 / -1.43%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.80
|
1.67
|
2,400
|
|
|
5/12/2011
|
-1.00 / -6.67%
|
15.00
|
15.00
|
14.00
|
14.00
|
14.00
|
1.70
|
1,300
|
|
|
5/11/2011
|
-1.10 / -6.83%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1.82
|
100
|
|
|
5/10/2011
|
-1.20 / -6.94%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
1.95
|
100
|
|
|
5/9/2011
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
2.10
|
100
|
|
|
5/6/2011
|
-1.30 / -6.99%
|
19.90
|
19.90
|
17.30
|
17.30
|
17.30
|
2.10
|
200
|
|
|
5/5/2011
|
-1.40 / -7.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
2.25
|
100
|
|
|
5/4/2011
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
2.42
|
0
|
|
|
4/29/2011
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
2.42
|
0
|
|
|
4/28/2011
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
2.42
|
0
|
|
|
4/27/2011
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
2.42
|
0
|
|
|
4/26/2011
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
2.42
|
0
|
|
|