|
Closing price on 5/26/2022
|
|
| Open |
16.40 |
| High |
16.40 |
| Low |
16.40 |
| Volume |
0 |
| Split-adjusted Price |
13.66 |
|
|
KST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/26/2022
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
13.66
|
0
|
|
|
5/25/2022
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
13.66
|
0
|
|
|
5/24/2022
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
13.66
|
0
|
|
|
5/23/2022
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
13.66
|
0
|
|
|
5/20/2022
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
13.66
|
0
|
|
|
5/19/2022
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
13.66
|
0
|
|
|
5/18/2022
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
13.66
|
0
|
|
|
5/17/2022
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
13.66
|
0
|
|
|
5/16/2022
|
+1.30 / +8.61%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
13.66
|
200
|
|
|
5/13/2022
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
12.58
|
0
|
|
|
5/12/2022
|
+1.20 / +8.63%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
12.58
|
100
|
|
|
5/11/2022
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
11.58
|
0
|
|
|
5/10/2022
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
11.58
|
0
|
|
|
5/9/2022
|
-1.40 / -9.15%
|
14.00
|
14.00
|
13.90
|
13.90
|
13.90
|
11.58
|
2,600
|
|
|
5/6/2022
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
12.75
|
0
|
|
|
5/5/2022
|
-1.60 / -9.47%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
12.75
|
1,900
|
|
|
5/4/2022
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
14.08
|
0
|
|
|
4/29/2022
|
+1.40 / +9.03%
|
17.00
|
17.00
|
16.90
|
16.90
|
16.99
|
14.08
|
900
|
|
|
4/28/2022
|
+1.10 / +7.64%
|
14.50
|
15.50
|
14.50
|
15.50
|
14.97
|
12.91
|
6,500
|
|
|
4/27/2022
|
+0.50 / +3.60%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
12.00
|
200
|
|
|
4/26/2022
|
+1.20 / +9.45%
|
13.50
|
13.90
|
13.50
|
13.90
|
13.79
|
11.58
|
1,800
|
|
|
4/25/2022
|
-1.30 / -9.29%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.73
|
10.58
|
3,700
|
|
|
4/22/2022
|
+0.70 / +5.26%
|
13.30
|
14.00
|
13.30
|
14.00
|
13.94
|
11.66
|
1,100
|
|
|
4/21/2022
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
11.08
|
0
|
|
|
4/20/2022
|
+0.30 / +2.31%
|
13.10
|
13.30
|
13.10
|
13.30
|
13.26
|
11.08
|
3,800
|
|
|
4/19/2022
|
-0.10 / -0.76%
|
13.00
|
13.10
|
13.00
|
13.00
|
13.03
|
10.83
|
300
|
|
|
4/18/2022
|
-1.00 / -7.09%
|
13.20
|
13.20
|
13.10
|
13.10
|
13.16
|
10.91
|
500
|
|
|
4/15/2022
|
-0.20 / -1.40%
|
14.20
|
14.20
|
14.10
|
14.10
|
14.11
|
11.75
|
2,900
|
|
|
4/14/2022
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.91
|
4,700
|
|
|
4/13/2022
|
-0.50 / -3.38%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.91
|
4,300
|
|
|