Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, September 20, 2024 12:27:40 PM - Markets open
VN-INDEX 1,280.78 +9.51/+0.75%
HNX-INDEX 234.69 +0.93/+0.40%
UPCOM-INDEX 93.77 +0.14/+0.15%
KASATI Joint Stock Company (KST : HNX)
Technology : Telecommunications Equipment
11.90 +0.10/+0.85%
12:25:00 PM
Closing price on 2/7/2022
17.60 -1.40/-7.37%
Open 19.00
High 19.00
Low 17.60
Volume 5,300
Split-adjusted Price 14.66

Create Alert at: 10 12 13 ...
KST Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/7/2022 -1.40 / -7.37% 19.00 19.00 17.60 17.60 18.92 14.66 5,300
1/28/2022 -1.00 / -5.00% 19.00 19.00 19.00 19.00 19.00 15.83 2,200
1/27/2022 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 16.66 100
1/26/2022 -0.50 / -2.44% 20.00 20.00 20.00 20.00 20.00 16.66 7,800
1/25/2022 +0.50 / +2.50% 20.00 20.50 20.00 20.50 20.15 17.08 4,700
1/24/2022 0.00 / 0.00% 21.00 21.70 20.00 20.00 20.56 16.66 10,800
1/21/2022 +1.70 / +9.29% 20.00 20.00 19.90 20.00 20.00 16.66 3,300
1/20/2022 -2.40 / -6.15% 38.00 39.00 36.60 36.60 37.87 15.25 2,100
1/19/2022 +3.50 / +9.86% 35.50 39.00 35.50 39.00 36.85 16.25 4,200
1/18/2022 -3.60 / -9.21% 39.10 39.10 35.20 35.50 35.50 14.79 6,100
1/17/2022 +3.50 / +9.83% 39.00 39.10 38.90 39.10 39.03 16.29 16,200
1/14/2022 +3.20 / +9.88% 35.40 35.60 35.00 35.60 35.26 14.83 22,400
1/13/2022 +2.90 / +9.83% 30.20 32.40 29.70 32.40 31.60 13.50 18,800
1/12/2022 +2.00 / +7.27% 30.00 30.00 29.10 29.50 29.32 12.29 5,900
1/11/2022 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 11.46 0
1/10/2022 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 11.46 0
1/7/2022 -2.50 / -8.33% 27.50 27.50 27.20 27.50 27.39 11.46 2,300
1/6/2022 +2.10 / +7.53% 27.80 30.00 27.80 30.00 28.35 12.50 9,700
1/5/2022 +2.50 / +9.84% 27.40 27.90 27.40 27.90 27.56 11.62 4,500
1/4/2022 +1.90 / +8.09% 25.30 25.40 25.30 25.40 25.34 10.58 1,600
12/31/2021 -0.70 / -2.89% 25.20 25.20 21.80 23.50 22.08 9.79 14,900
12/30/2021 -2.60 / -9.70% 24.20 29.40 24.20 24.20 24.31 10.08 6,500
12/29/2021 -2.90 / -9.76% 26.80 26.80 26.80 26.80 26.80 11.16 9,300
12/28/2021 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 12.37 0
12/27/2021 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 12.37 0
12/24/2021 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 12.37 0
12/23/2021 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 12.37 0
12/22/2021 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 12.37 0
12/21/2021 +2.70 / +10.00% 29.70 29.70 29.70 29.70 29.70 12.37 100
12/20/2021 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 11.25 0
KST News
27/10 KST: Financial Statement Quarter 3/2020
21/08 KST: Reviewed financial statement 2020
11/08 KST: Notice of record date for Cash dividend payment
06/08 KST: Board Resolution
04/08 KST: Signing of auditing contract for fiscal year 2020
Related Companies
Volume Price Change
CKV  0 14.00 0.00%
ICT  6,300 11.90 0.00%
LTC  600 5.10 -13.56%
MFS  7,100 31.00 0.65%
PMJ  0 17.90 0.00%
PMT  18,700 6.60 3.13%
Market Update
Last updated at 12:25:01 PM
VN-INDEX 1,280.78 +9.51/+0.75%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.