|
Closing price on 2/25/2011
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
16.00 |
| Volume |
100 |
| Split-adjusted Price |
1.94 |
|
|
KST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/25/2011
|
+0.80 / +5.26%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1.94
|
100
|
|
|
2/24/2011
|
+0.50 / +3.40%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
1.84
|
100
|
|
|
2/23/2011
|
+1.00 / +7.30%
|
13.80
|
14.70
|
13.80
|
14.70
|
14.70
|
1.78
|
200
|
|
|
2/22/2011
|
-0.80 / -5.52%
|
14.00
|
14.00
|
13.70
|
13.70
|
13.70
|
1.66
|
3,000
|
|
|
2/21/2011
|
-0.30 / -2.03%
|
14.80
|
14.80
|
14.50
|
14.50
|
14.50
|
1.76
|
4,000
|
|
|
2/18/2011
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
1.79
|
3,000
|
|
|
2/17/2011
|
+0.40 / +2.78%
|
14.50
|
14.80
|
14.50
|
14.80
|
14.80
|
1.79
|
500
|
|
|
2/16/2011
|
-0.60 / -4.00%
|
14.00
|
15.00
|
13.80
|
14.40
|
14.40
|
1.74
|
8,100
|
|
|
2/15/2011
|
+0.10 / +0.67%
|
13.90
|
15.10
|
13.90
|
15.00
|
15.00
|
1.82
|
5,900
|
|
|
2/14/2011
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
1.81
|
0
|
|
|
2/11/2011
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
1.81
|
3,000
|
|
|
2/10/2011
|
-0.20 / -1.32%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1.82
|
0
|
|
|
2/9/2011
|
+0.20 / +1.33%
|
15.50
|
15.50
|
14.50
|
15.20
|
15.20
|
1.84
|
10,500
|
|
|
2/8/2011
|
+0.10 / +0.67%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1.82
|
100
|
|
|
1/28/2011
|
+0.10 / +0.68%
|
14.50
|
14.90
|
14.50
|
14.90
|
14.90
|
1.81
|
1,600
|
|
|
1/27/2011
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
1.79
|
0
|
|
|
1/26/2011
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
1.79
|
0
|
|
|
1/25/2011
|
+0.90 / +6.47%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
1.79
|
100
|
|
|
1/24/2011
|
-0.90 / -6.08%
|
14.00
|
14.00
|
13.90
|
13.90
|
13.90
|
1.68
|
3,700
|
|
|
1/21/2011
|
+1.10 / +8.03%
|
13.20
|
14.80
|
13.10
|
14.80
|
14.80
|
1.79
|
4,500
|
|
|
1/20/2011
|
-0.60 / -4.20%
|
15.00
|
15.40
|
13.70
|
13.70
|
13.70
|
1.66
|
5,200
|
|
|
1/19/2011
|
-1.00 / -6.54%
|
14.50
|
14.70
|
14.30
|
14.30
|
14.30
|
1.73
|
14,400
|
|
|
1/18/2011
|
-1.10 / -6.71%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
1.85
|
500
|
|
|
1/17/2011
|
+0.90 / +5.81%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
1.99
|
100
|
|
|
1/14/2011
|
-0.50 / -3.13%
|
17.20
|
17.20
|
15.50
|
15.50
|
15.50
|
1.88
|
700
|
|
|
1/13/2011
|
+0.70 / +4.58%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.00
|
1.94
|
7,500
|
|
|
1/12/2011
|
-1.00 / -6.13%
|
15.20
|
15.30
|
15.20
|
15.30
|
15.30
|
1.85
|
13,300
|
|
|
1/11/2011
|
-1.20 / -6.86%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
1.97
|
3,000
|
|
|
1/10/2011
|
-1.30 / -6.91%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
2.12
|
8,500
|
|
|
1/7/2011
|
-1.40 / -6.93%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
2.28
|
100
|
|
|