Closing price on 12/31/2010
|
|
Open |
25.00 |
High |
25.00 |
Low |
25.00 |
Volume |
0 |
Split-adjusted Price |
3.03 |
|
|
KST Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/31/2010
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
3.03
|
0
|
|
12/30/2010
|
-0.50 / -1.96%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
3.03
|
300
|
|
12/29/2010
|
+25.50 / +0.00%
|
30.00
|
30.00
|
18.50
|
25.50
|
25.50
|
3.09
|
15,500
|
|
|