Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, September 12, 2024 11:18:48 AM
-
Markets open
VN-INDEX
1,257.78
+4.51/+0.36%
HNX-INDEX
232.34
+0.89/+0.38%
UPCOM-INDEX
92.60
+0.28/+0.30%
KASATI Joint Stock Company (KST : HNX)
Technology
:
Telecommunications Equipment
11.80
0.00/0.00%
11:15:00 AM
Closing price on 11/2/2022
10.90
0.00/0.00%
Open
10.90
High
10.90
Low
10.90
Volume
0
Split-adjusted Price
9.56
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
10
12
13
...
KST Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
11/2/2022
0.00 / 0.00%
10.90
10.90
10.90
10.90
10.90
9.56
0
11/1/2022
0.00 / 0.00%
10.90
10.90
10.90
10.90
10.90
9.56
200
10/31/2022
+0.10 / +0.93%
10.90
10.90
10.90
10.90
10.90
9.56
1,600
10/28/2022
0.00 / 0.00%
10.80
10.80
10.80
10.80
10.80
9.47
200
10/27/2022
0.00 / 0.00%
10.80
10.80
10.80
10.80
10.80
9.47
0
10/26/2022
0.00 / 0.00%
9.90
10.80
9.90
10.80
10.35
9.47
200
10/25/2022
+0.90 / +9.09%
10.80
10.80
10.80
10.80
10.80
9.47
500
10/24/2022
0.00 / 0.00%
9.90
9.90
9.90
9.90
9.90
8.68
0
10/21/2022
0.00 / 0.00%
9.90
9.90
9.90
9.90
9.90
8.68
0
10/20/2022
0.00 / 0.00%
9.90
9.90
9.90
9.90
9.90
8.68
0
10/19/2022
+0.90 / +10.00%
9.90
9.90
9.90
9.90
9.90
8.68
300
10/18/2022
0.00 / 0.00%
9.00
9.00
9.00
9.00
9.00
7.89
0
10/17/2022
+0.80 / +9.76%
9.00
9.00
9.00
9.00
9.00
7.89
200
10/14/2022
0.00 / 0.00%
8.20
8.20
8.20
8.20
8.20
7.19
0
10/13/2022
0.00 / 0.00%
8.20
8.20
8.20
8.20
8.20
7.19
100
10/12/2022
0.00 / 0.00%
8.20
8.20
8.20
8.20
8.20
7.19
0
10/11/2022
0.00 / 0.00%
8.20
8.20
8.20
8.20
8.20
7.19
0
10/10/2022
0.00 / 0.00%
8.20
8.20
8.20
8.20
8.20
7.19
0
10/7/2022
0.00 / 0.00%
8.20
8.20
8.20
8.20
8.20
7.19
0
10/6/2022
0.00 / 0.00%
8.20
8.20
8.20
8.20
8.20
7.19
0
10/5/2022
-0.70 / -7.87%
8.20
8.20
8.20
8.20
8.20
7.19
100
10/4/2022
0.00 / 0.00%
8.90
8.90
8.90
8.90
8.90
7.80
0
10/3/2022
-0.60 / -6.32%
8.90
8.90
8.90
8.90
8.90
7.80
100
9/30/2022
-0.40 / -4.04%
9.50
9.50
9.50
9.50
9.50
8.33
100
9/29/2022
-1.10 / -10.00%
9.90
9.90
9.90
9.90
9.90
8.68
100
9/28/2022
+0.60 / +5.77%
11.10
11.10
11.00
11.00
11.03
9.64
4,000
9/27/2022
-1.10 / -9.57%
10.40
10.40
10.40
10.40
10.40
9.12
100
9/26/2022
-0.10 / -0.82%
12.10
12.10
12.10
12.10
12.10
10.08
100
9/23/2022
+1.10 / +9.91%
10.10
12.20
10.10
12.20
11.93
10.16
1,600
9/22/2022
0.00 / 0.00%
11.10
11.10
11.10
11.10
11.10
9.25
2,900
<<Previous 30 days
Next 30 days>>
KST News
27/10
KST: Financial Statement Quarter 3/2020
21/08
KST: Reviewed financial statement 2020
11/08
KST: Notice of record date for Cash dividend payment
06/08
KST: Board Resolution
04/08
KST: Signing of auditing contract for fiscal year 2020
More News
Related Companies
Volume
Price
Change
CKV
0
14.00
0.00%
ICT
19,900
12.30
3.36%
LTC
0
6.90
0.00%
MFS
8,100
29.50
0.68%
PMJ
0
17.90
0.00%
PMT
100
6.40
14.29%
Technology
>
Telecommunications Equipment
Market Update
HOSE
HNX
UPCOM
World
Last updated at
11:14:59 AM
VN-INDEX
1,257.78
+4.51/+0.36%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.