|
Closing price on 1/21/2011
|
|
| Open |
13.20 |
| High |
14.80 |
| Low |
13.10 |
| Volume |
4,500 |
| Split-adjusted Price |
1.79 |
|
|
KST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/21/2011
|
+1.10 / +8.03%
|
13.20
|
14.80
|
13.10
|
14.80
|
14.80
|
1.79
|
4,500
|
|
|
1/20/2011
|
-0.60 / -4.20%
|
15.00
|
15.40
|
13.70
|
13.70
|
13.70
|
1.66
|
5,200
|
|
|
1/19/2011
|
-1.00 / -6.54%
|
14.50
|
14.70
|
14.30
|
14.30
|
14.30
|
1.73
|
14,400
|
|
|
1/18/2011
|
-1.10 / -6.71%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
1.85
|
500
|
|
|
1/17/2011
|
+0.90 / +5.81%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
1.99
|
100
|
|
|
1/14/2011
|
-0.50 / -3.13%
|
17.20
|
17.20
|
15.50
|
15.50
|
15.50
|
1.88
|
700
|
|
|
1/13/2011
|
+0.70 / +4.58%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.00
|
1.94
|
7,500
|
|
|
1/12/2011
|
-1.00 / -6.13%
|
15.20
|
15.30
|
15.20
|
15.30
|
15.30
|
1.85
|
13,300
|
|
|
1/11/2011
|
-1.20 / -6.86%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
1.97
|
3,000
|
|
|
1/10/2011
|
-1.30 / -6.91%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
2.12
|
8,500
|
|
|
1/7/2011
|
-1.40 / -6.93%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
2.28
|
100
|
|
|
1/6/2011
|
-1.50 / -6.91%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
2.45
|
200
|
|
|
1/5/2011
|
-1.60 / -6.87%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
2.63
|
3,200
|
|
|
1/4/2011
|
-1.70 / -6.80%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
2.82
|
100
|
|
|
12/31/2010
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
3.03
|
0
|
|
|
12/30/2010
|
-0.50 / -1.96%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
3.03
|
300
|
|
|
12/29/2010
|
+25.50 / +0.00%
|
30.00
|
30.00
|
18.50
|
25.50
|
25.50
|
3.09
|
15,500
|
|
|