Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 10, 2024 2:41:09 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
KASATI Joint Stock Company (KST : HNX)
Technology : Telecommunications Equipment
11.00 -1.00/-8.33%
3:05:02 PM
Closing price on 1/17/2022
39.10 +3.50/+9.83%
Open 39.00
High 39.10
Low 38.90
Volume 16,200
Split-adjusted Price 16.29

Create Alert at: 10 12 13 ...
KST Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/17/2022 +3.50 / +9.83% 39.00 39.10 38.90 39.10 39.03 16.29 16,200
1/14/2022 +3.20 / +9.88% 35.40 35.60 35.00 35.60 35.26 14.83 22,400
1/13/2022 +2.90 / +9.83% 30.20 32.40 29.70 32.40 31.60 13.50 18,800
1/12/2022 +2.00 / +7.27% 30.00 30.00 29.10 29.50 29.32 12.29 5,900
1/11/2022 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 11.46 0
1/10/2022 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 11.46 0
1/7/2022 -2.50 / -8.33% 27.50 27.50 27.20 27.50 27.39 11.46 2,300
1/6/2022 +2.10 / +7.53% 27.80 30.00 27.80 30.00 28.35 12.50 9,700
1/5/2022 +2.50 / +9.84% 27.40 27.90 27.40 27.90 27.56 11.62 4,500
1/4/2022 +1.90 / +8.09% 25.30 25.40 25.30 25.40 25.34 10.58 1,600
12/31/2021 -0.70 / -2.89% 25.20 25.20 21.80 23.50 22.08 9.79 14,900
12/30/2021 -2.60 / -9.70% 24.20 29.40 24.20 24.20 24.31 10.08 6,500
12/29/2021 -2.90 / -9.76% 26.80 26.80 26.80 26.80 26.80 11.16 9,300
12/28/2021 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 12.37 0
12/27/2021 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 12.37 0
12/24/2021 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 12.37 0
12/23/2021 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 12.37 0
12/22/2021 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 12.37 0
12/21/2021 +2.70 / +10.00% 29.70 29.70 29.70 29.70 29.70 12.37 100
12/20/2021 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 11.25 0
12/17/2021 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 11.25 0
12/16/2021 -0.90 / -3.23% 27.00 27.00 27.00 27.00 27.00 11.25 1,000
12/15/2021 0.00 / 0.00% 27.90 27.90 27.90 27.90 27.90 11.62 0
12/14/2021 +2.40 / +9.41% 27.90 27.90 27.90 27.90 27.90 11.62 700
12/13/2021 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 10.62 0
12/10/2021 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 10.62 0
12/9/2021 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 10.62 0
12/8/2021 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 10.62 0
12/7/2021 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 10.62 0
12/6/2021 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 10.62 0
KST News
27/10 KST: Financial Statement Quarter 3/2020
21/08 KST: Reviewed financial statement 2020
11/08 KST: Notice of record date for Cash dividend payment
06/08 KST: Board Resolution
04/08 KST: Signing of auditing contract for fiscal year 2020
Related Companies
Volume Price Change
CKV  0 12.00 0.00%
ICT  483,400 13.40 6.77%
LTC  104,400 1.90 -13.64%
MFS  405,400 37.30 14.77%
PMJ  0 18.00 0.00%
PMT  0 7.90 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.