Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2015	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.60	4.50	4,600
9/8/2015	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.60	2,000
9/7/2015	0.00 / 0.00%	4.50	4.70	4.50	4.70	4.54	4.70	21,700
9/4/2015	0.00 / 0.00%	4.40	4.70	4.40	4.70	4.43	4.70	18,300
9/3/2015	0.00 / 0.00%	4.50	4.70	4.40	4.70	4.51	4.70	43,900
9/1/2015	0.00 / 0.00%	4.60	4.70	4.50	4.70	4.59	4.70	109,750
8/31/2015	0.00 / 0.00%	4.80	4.80	4.60	4.70	4.68	4.70	16,000
8/28/2015	+0.10 / +2.17%	4.60	4.80	4.60	4.70	4.69	4.70	69,200
8/27/2015	+0.30 / +6.98%	4.40	4.60	4.40	4.60	4.43	4.60	49,300
8/26/2015	+0.10 / +2.38%	4.30	4.50	4.20	4.30	4.38	4.30	80,100
8/25/2015	-0.30 / -6.67%	4.40	4.40	4.20	4.20	4.31	4.20	38,300
8/24/2015	-0.50 / -10.00%	4.90	5.00	4.50	4.50	4.76	4.50	56,900
8/21/2015	0.00 / 0.00%	4.50	5.00	4.50	5.00	4.89	5.00	51,700
8/20/2015	0.00 / 0.00%	4.80	5.00	4.80	5.00	4.80	5.00	24,100
8/19/2015	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	5.00	7,500
8/18/2015	+0.10 / +2.00%	5.10	5.20	5.00	5.10	5.09	5.10	12,200
8/17/2015	-0.30 / -5.66%	5.30	5.30	5.00	5.00	5.11	5.00	28,300
8/14/2015	+0.10 / +1.92%	5.10	5.30	5.00	5.30	5.15	5.30	123,300
8/13/2015	-0.30 / -5.45%	5.50	5.60	5.00	5.20	5.03	5.20	31,800
8/12/2015	-0.10 / -1.79%	5.40	5.50	5.30	5.50	5.31	5.50	23,800
8/11/2015	0.00 / 0.00%	5.30	5.60	5.30	5.60	5.60	5.60	5,400
8/10/2015	+0.10 / +1.82%	5.60	5.80	5.60	5.60	5.60	5.60	23,300
8/7/2015	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	5.50	10,900
8/6/2015	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.64	5.70	23,700
8/5/2015	+0.10 / +1.85%	5.60	5.80	5.30	5.50	5.59	5.50	52,700
8/4/2015	-0.20 / -3.57%	5.40	5.60	5.40	5.40	5.49	5.40	13,500
8/3/2015	-0.30 / -5.08%	5.90	5.90	5.60	5.60	5.62	5.60	7,800
7/31/2015	+0.30 / +5.36%	5.40	6.10	5.30	5.90	5.80	5.90	115,500
7/30/2015	+0.20 / +3.70%	5.40	5.60	5.40	5.60	5.50	5.60	8,600
7/29/2015	-0.30 / -5.26%	5.40	5.50	5.30	5.40	5.38	5.40	7,200

<<Previous 30 days Next 30 days>>

KSQ News

19/11	KSQ: Vuong Van Ba is no longer principal shareholder
19/11	KSQ: New principal shareholder Vu Thi Ngoc Kim
19/11	KSQ: New principal shareholder Nguyen Thi Dinh
20/10	KSQ: Financial Statement Quarter 3/2020
24/08	KSQ: Stock ineligible for margin trading

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	900	17.10	3.01%
ATG	0	2.40	0.00%
BKC	3,100	10.70	0.94%
BMC	108,100	20.30	-2.87%
BMJ	0	10.90	0.00%
CBI	0	9.10	0.00%
CMI	0	1.10	0.00%