|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/19/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/18/2025
|
2.10
|
76
|
332,923
|
86
|
332,979
|
-56
|
40,600
|
85,270
|
|
|
9/17/2025
|
2.10
|
115
|
614,129
|
107
|
449,312
|
164,817
|
189,600
|
395,770
|
|
|
9/16/2025
|
2.00
|
76
|
341,928
|
77
|
421,435
|
-79,507
|
40,200
|
80,810
|
|
|
9/15/2025
|
2.00
|
82
|
281,076
|
71
|
270,308
|
10,768
|
2,000
|
4,140
|
|
|
9/12/2025
|
2.00
|
73
|
440,137
|
73
|
300,326
|
139,811
|
52,800
|
106,280
|
|
|
9/11/2025
|
2.00
|
84
|
404,003
|
67
|
374,557
|
29,446
|
86,500
|
173,370
|
|
|
9/10/2025
|
2.10
|
53
|
209,721
|
84
|
348,071
|
-138,350
|
31,000
|
65,100
|
|
|
9/9/2025
|
2.10
|
60
|
171,225
|
85
|
324,907
|
-153,682
|
26,500
|
55,660
|
|
|
9/8/2025
|
2.10
|
83
|
427,605
|
93
|
311,808
|
115,797
|
32,600
|
68,420
|
|
|
9/5/2025
|
2.10
|
87
|
233,773
|
107
|
427,748
|
-193,975
|
45,600
|
95,770
|
|
|
9/4/2025
|
2.20
|
92
|
297,790
|
112
|
502,091
|
-204,301
|
31,600
|
66,380
|
|
|
9/3/2025
|
2.10
|
99
|
271,477
|
103
|
430,468
|
-158,991
|
21,700
|
45,830
|
|
|
8/29/2025
|
2.10
|
58
|
240,400
|
106
|
435,223
|
-194,823
|
25,300
|
53,240
|
|
|
8/28/2025
|
2.10
|
66
|
298,620
|
99
|
430,228
|
-131,608
|
22,500
|
47,260
|
|
|
8/27/2025
|
2.10
|
90
|
834,622
|
103
|
492,421
|
342,201
|
24,800
|
52,080
|
|
|
8/26/2025
|
2.10
|
87
|
780,568
|
91
|
397,113
|
383,455
|
13,400
|
28,140
|
|
|
8/25/2025
|
2.10
|
104
|
511,834
|
108
|
545,554
|
-33,720
|
75,600
|
156,990
|
|
|
8/22/2025
|
2.10
|
102
|
592,058
|
134
|
574,648
|
17,410
|
172,800
|
379,520
|
|
|
8/21/2025
|
2.20
|
173
|
1,025,581
|
157
|
1,006,002
|
19,579
|
239,900
|
527,260
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|