|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
1.80
|
0
|
125,800
|
0
|
142,700
|
-16,900
|
11,000
|
19,800
|
|
|
11/27/2025
|
1.80
|
43
|
163,409
|
45
|
218,031
|
-54,622
|
5,200
|
9,370
|
|
|
11/26/2025
|
1.70
|
69
|
173,989
|
40
|
179,300
|
-5,311
|
11,700
|
20,700
|
|
|
11/25/2025
|
1.80
|
46
|
157,351
|
44
|
181,044
|
-23,693
|
4,300
|
7,750
|
|
|
11/24/2025
|
1.80
|
48
|
145,819
|
42
|
126,113
|
19,706
|
5,300
|
9,550
|
|
|
11/21/2025
|
1.80
|
38
|
188,037
|
53
|
196,159
|
-8,122
|
3,700
|
6,680
|
|
|
11/20/2025
|
1.80
|
36
|
223,197
|
45
|
142,423
|
80,774
|
17,100
|
30,780
|
|
|
11/19/2025
|
1.80
|
44
|
215,532
|
43
|
167,909
|
47,623
|
12,300
|
22,140
|
|
|
11/18/2025
|
1.80
|
59
|
272,449
|
53
|
230,109
|
42,340
|
52,200
|
93,980
|
|
|
11/17/2025
|
1.90
|
36
|
251,109
|
42
|
200,912
|
50,197
|
1,300
|
2,470
|
|
|
11/14/2025
|
1.80
|
47
|
216,300
|
50
|
186,020
|
30,280
|
28,500
|
51,350
|
|
|
11/13/2025
|
1.80
|
55
|
230,604
|
58
|
235,308
|
-4,704
|
9,100
|
16,390
|
|
|
11/12/2025
|
1.90
|
55
|
604,621
|
41
|
159,212
|
445,409
|
9,900
|
18,800
|
|
|
11/11/2025
|
1.80
|
48
|
109,699
|
41
|
140,183
|
-30,484
|
3,900
|
7,020
|
|
|
11/10/2025
|
1.80
|
36
|
196,140
|
51
|
226,405
|
-30,265
|
18,500
|
34,610
|
|
|
11/7/2025
|
1.90
|
42
|
155,187
|
51
|
155,330
|
-143
|
19,400
|
36,800
|
|
|
11/6/2025
|
1.90
|
53
|
411,960
|
47
|
193,557
|
218,403
|
82,700
|
156,090
|
|
|
11/5/2025
|
1.80
|
62
|
295,843
|
34
|
96,304
|
199,539
|
26,500
|
47,690
|
|
|
11/4/2025
|
1.70
|
71
|
411,401
|
51
|
225,565
|
185,836
|
92,000
|
159,810
|
|
|
11/3/2025
|
1.80
|
50
|
304,369
|
45
|
242,628
|
61,741
|
25,900
|
46,620
|
|
|
Page 1 of 2 Next>
|
|
|