|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/18/2025
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
40,600
|
|
|
9/17/2025
|
+0.10/+5.00%
|
2.00
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
189,600
|
|
|
9/16/2025
|
-0.10/-4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
40,200
|
|
|
9/15/2025
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.10
|
2.00
|
2,000
|
|
|
9/12/2025
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
52,800
|
|
|
9/11/2025
|
-0.10/-4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
86,500
|
|
|
9/10/2025
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
31,000
|
|
|
9/9/2025
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
26,500
|
|
|
9/8/2025
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
32,600
|
|
|
9/5/2025
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
45,600
|
|
|
9/4/2025
|
+0.10/+4.76%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
31,600
|
|
|
9/3/2025
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
21,700
|
|
|
8/29/2025
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
25,300
|
|
|
8/28/2025
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
22,500
|
|
|
8/27/2025
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
24,800
|
|
|
8/26/2025
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
13,400
|
|
|
8/25/2025
|
-0.10/-4.55%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
75,600
|
|
|
8/22/2025
|
-0.10/-4.55%
|
2.20
|
2.30
|
2.10
|
2.10
|
2.20
|
2.10
|
172,800
|
|
|
8/21/2025
|
+0.10/+4.76%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
239,900
|
|
|
8/20/2025
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
128,800
|
|
|