Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2018	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.30	1.30	37,900
9/24/2018	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.40	1.30	44,300
9/21/2018	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.37	1.40	70,200
9/20/2018	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.30	1.40	43,900
9/19/2018	-0.10 / -7.14%	1.30	1.40	1.30	1.30	1.30	1.30	27,700
9/18/2018	0.00 / 0.00%	1.50	1.50	1.30	1.40	1.32	1.40	49,600
9/17/2018	0.00 / 0.00%	1.50	1.50	1.30	1.40	1.40	1.40	9,100
9/14/2018	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.40	1.40	34,600
9/13/2018	-0.10 / -6.67%	1.40	1.50	1.40	1.40	1.40	1.40	122,200
9/12/2018	0.00 / 0.00%	1.50	1.60	1.40	1.50	1.50	1.50	67,000
9/11/2018	0.00 / 0.00%	1.50	1.60	1.40	1.50	1.43	1.50	176,600
9/10/2018	0.00 / 0.00%	1.50	1.60	1.50	1.50	1.55	1.50	288,200
9/7/2018	+0.10 / +7.14%	1.50	1.50	1.40	1.50	1.50	1.50	269,700
9/6/2018	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.40	1.40	224,800
9/5/2018	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.30	1.30	376,700
9/4/2018	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.41	1.40	4,300
8/31/2018	+0.10 / +7.14%	1.50	1.50	1.30	1.50	1.32	1.50	401,600
8/30/2018	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.40	1.40	380,000
8/29/2018	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.46	1.40	6,900
8/28/2018	+0.10 / +7.14%	1.40	1.50	1.30	1.50	1.40	1.50	317,600
8/27/2018	+0.10 / +7.69%	1.20	1.40	1.20	1.40	1.35	1.40	99,500
8/24/2018	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.23	1.30	18,900
8/23/2018	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	5,300
8/22/2018	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	600
8/21/2018	-0.10 / -7.69%	1.40	1.40	1.20	1.20	1.28	1.20	158,500
8/20/2018	0.00 / 0.00%	1.40	1.40	1.30	1.30	1.30	1.30	27,700
8/17/2018	-0.10 / -7.14%	1.40	1.50	1.30	1.30	1.31	1.30	160,300
8/16/2018	-0.10 / -6.67%	1.40	1.50	1.40	1.40	1.40	1.40	21,900
8/15/2018	0.00 / 0.00%	1.50	1.60	1.40	1.50	1.40	1.50	167,300
8/14/2018	-0.10 / -6.25%	1.60	1.70	1.50	1.50	1.51	1.50	67,400

<<Previous 30 days Next 30 days>>

KSQ News

19/11	KSQ: Vuong Van Ba is no longer principal shareholder
19/11	KSQ: New principal shareholder Vu Thi Ngoc Kim
19/11	KSQ: New principal shareholder Nguyen Thi Dinh
20/10	KSQ: Financial Statement Quarter 3/2020
24/08	KSQ: Stock ineligible for margin trading

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	0	16.80	0.00%
ATG	0	2.40	0.00%
BKC	13,300	11.10	-3.48%
BMC	226,200	21.55	6.16%
BMJ	0	10.20	0.00%
CBI	200	9.50	0.00%
CMI	0	1.10	0.00%