Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2021	+0.10 / +1.79%	5.60	5.70	5.40	5.70	5.56	5.70	314,700
9/9/2021	+0.20 / +3.70%	5.50	5.70	5.30	5.60	5.54	5.60	347,600
9/8/2021	-0.10 / -1.82%	5.50	5.70	5.20	5.40	5.45	5.40	458,900
9/7/2021	-0.20 / -3.51%	5.70	6.00	5.40	5.50	5.61	5.50	461,800
9/6/2021	+0.50 / +9.62%	5.00	5.70	4.80	5.70	5.47	5.70	442,000
9/1/2021	-0.30 / -5.45%	5.80	6.00	5.00	5.20	5.29	5.20	1,153,900
8/31/2021	+0.50 / +10.00%	5.50	5.50	5.20	5.50	5.50	5.50	319,600
8/30/2021	+0.40 / +8.70%	4.80	5.00	4.70	5.00	4.96	5.00	381,900
8/27/2021	+0.40 / +9.52%	4.50	4.60	4.50	4.60	4.58	4.60	891,000
8/26/2021	+0.30 / +7.69%	4.20	4.20	4.10	4.20	4.20	4.20	437,800
8/25/2021	+0.30 / +8.33%	3.80	3.90	3.80	3.90	3.90	3.90	506,000
8/24/2021	+0.30 / +9.09%	3.30	3.60	3.30	3.60	3.52	3.60	254,300
8/23/2021	0.00 / 0.00%	3.20	3.40	3.20	3.30	3.30	3.30	64,000
8/20/2021	-0.20 / -5.71%	3.40	3.50	3.30	3.30	3.35	3.30	179,000
8/19/2021	+0.10 / +2.94%	3.30	3.50	3.30	3.50	3.35	3.50	72,600
8/18/2021	-0.10 / -2.86%	3.50	3.50	3.40	3.40	3.41	3.40	54,000
8/17/2021	0.00 / 0.00%	3.60	3.60	3.40	3.50	3.44	3.50	136,500
8/16/2021	0.00 / 0.00%	3.60	3.60	3.50	3.50	3.55	3.50	19,700
8/13/2021	0.00 / 0.00%	3.50	3.60	3.40	3.50	3.50	3.50	59,500
8/12/2021	0.00 / 0.00%	3.40	3.60	3.40	3.50	3.45	3.50	169,000
8/11/2021	-0.10 / -2.78%	3.50	3.60	3.50	3.50	3.51	3.50	57,000
8/10/2021	0.00 / 0.00%	3.50	3.70	3.50	3.60	3.55	3.60	85,900
8/9/2021	-0.10 / -2.70%	3.70	3.70	3.50	3.60	3.62	3.60	54,900
8/6/2021	+0.20 / +5.71%	3.50	3.80	3.50	3.70	3.69	3.70	262,300
8/5/2021	+0.30 / +9.38%	3.20	3.50	3.20	3.50	3.40	3.50	237,600
8/4/2021	-0.10 / -3.03%	3.20	3.30	3.20	3.20	3.20	3.20	57,100
8/3/2021	+0.10 / +3.13%	3.10	3.30	3.10	3.30	3.20	3.30	138,000
8/2/2021	0.00 / 0.00%	3.10	3.20	3.10	3.20	3.18	3.20	61,400
7/30/2021	0.00 / 0.00%	3.20	3.20	3.10	3.20	3.13	3.20	139,400
7/29/2021	0.00 / 0.00%	3.10	3.20	3.10	3.20	3.15	3.20	28,900

<<Previous 30 days Next 30 days>>

KSQ News

19/11	KSQ: Vuong Van Ba is no longer principal shareholder
19/11	KSQ: New principal shareholder Vu Thi Ngoc Kim
19/11	KSQ: New principal shareholder Nguyen Thi Dinh
20/10	KSQ: Financial Statement Quarter 3/2020
24/08	KSQ: Stock ineligible for margin trading

More News

Related Companies

	Volume	Price	Change
ACM	103,100	0.60	20.00%
AMC	200	16.80	0.00%
ATG	14,300	2.30	-14.81%
BKC	7,500	11.50	-2.54%
BMC	53,700	20.30	-4.25%
BMJ	0	10.20	0.00%
CBI	0	9.50	0.00%
CMI	0	1.10	0.00%