Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2015	+0.10 / +1.85%	5.60	5.80	5.30	5.50	5.59	5.50	52,700
8/4/2015	-0.20 / -3.57%	5.40	5.60	5.40	5.40	5.49	5.40	13,500
8/3/2015	-0.30 / -5.08%	5.90	5.90	5.60	5.60	5.62	5.60	7,800
7/31/2015	+0.30 / +5.36%	5.40	6.10	5.30	5.90	5.80	5.90	115,500
7/30/2015	+0.20 / +3.70%	5.40	5.60	5.40	5.60	5.50	5.60	8,600
7/29/2015	-0.30 / -5.26%	5.40	5.50	5.30	5.40	5.38	5.40	7,200
7/28/2015	-0.10 / -1.72%	5.50	5.80	5.40	5.70	5.80	5.70	12,900
7/27/2015	+0.50 / +9.43%	5.30	5.80	5.30	5.80	5.63	5.80	74,200
7/24/2015	+0.40 / +8.16%	5.20	5.30	5.20	5.30	5.27	5.30	41,700
7/23/2015	-0.50 / -9.26%	5.70	5.70	4.90	4.90	5.49	4.90	18,700
7/22/2015	-0.20 / -3.57%	5.50	5.50	5.40	5.40	5.50	5.40	14,900
7/21/2015	-0.10 / -1.75%	5.70	5.90	5.60	5.60	5.73	5.60	67,500
7/20/2015	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.71	5.70	2,400
7/17/2015	+0.20 / +3.57%	5.70	5.80	5.70	5.80	5.74	5.80	61,100
7/16/2015	-0.20 / -3.45%	5.70	5.70	5.60	5.60	5.66	5.60	5,100
7/15/2015	-0.10 / -1.69%	5.60	5.90	5.40	5.80	5.77	5.80	54,800
7/14/2015	-0.10 / -1.67%	5.90	5.90	5.70	5.90	5.72	5.90	3,400
7/13/2015	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.91	6.00	7,500
7/10/2015	+0.20 / +3.51%	5.80	6.00	5.80	5.90	5.88	5.90	96,400
7/9/2015	-0.30 / -5.00%	5.60	6.20	5.60	5.70	5.97	5.70	65,300
7/8/2015	0.00 / 0.00%	6.00	6.10	5.80	6.00	5.91	6.00	51,700
7/7/2015	0.00 / 0.00%	6.00	6.50	6.00	6.00	6.14	6.00	72,900
7/6/2015	+0.10 / +1.69%	5.90	6.30	5.80	6.00	6.02	6.00	59,000
7/3/2015	-0.30 / -4.84%	6.40	6.40	5.90	5.90	6.09	5.90	51,500
7/2/2015	+0.30 / +5.08%	5.90	6.30	5.90	6.20	6.10	6.20	97,900
7/1/2015	+0.30 / +5.36%	5.60	5.90	5.60	5.90	5.72	5.90	93,900
6/30/2015	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.52	5.60	23,900
6/29/2015	-0.10 / -1.79%	5.50	5.50	5.40	5.50	5.46	5.50	30,100
6/26/2015	0.00 / 0.00%	5.50	5.70	5.50	5.60	5.60	5.60	44,600
6/25/2015	-0.20 / -3.45%	5.80	5.80	5.50	5.60	5.55	5.60	39,600

<<Previous 30 days Next 30 days>>

KSQ News

19/11	KSQ: Vuong Van Ba is no longer principal shareholder
19/11	KSQ: New principal shareholder Vu Thi Ngoc Kim
19/11	KSQ: New principal shareholder Nguyen Thi Dinh
20/10	KSQ: Financial Statement Quarter 3/2020
24/08	KSQ: Stock ineligible for margin trading

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	900	17.10	3.01%
ATG	0	2.40	0.00%
BKC	3,100	10.70	0.94%
BMC	108,100	20.30	-2.87%
BMJ	0	10.90	0.00%
CBI	0	9.10	0.00%
CMI	0	1.10	0.00%