Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2017	+0.20 / +9.09%	2.30	2.40	2.30	2.40	2.40	2.40	177,970
7/27/2017	+0.20 / +10.00%	2.10	2.20	2.10	2.20	2.15	2.20	601,421
7/26/2017	+0.10 / +5.26%	1.80	2.00	1.80	2.00	1.99	2.00	1,020,100
7/25/2017	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.90	1.90	184,970
7/24/2017	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.89	1.90	279,500
7/21/2017	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.88	1.90	69,000
7/20/2017	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.81	1.80	56,790
7/19/2017	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.88	1.90	112,000
7/18/2017	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.84	1.90	30,500
7/17/2017	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.83	1.90	118,700
7/14/2017	0.00 / 0.00%	1.90	2.00	1.80	1.90	1.89	1.90	125,000
7/13/2017	0.00 / 0.00%	1.90	2.00	1.80	1.90	1.90	1.90	130,600
7/12/2017	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.88	1.90	221,500
7/11/2017	0.00 / 0.00%	1.80	1.90	1.80	1.80	1.80	1.80	99,700
7/10/2017	0.00 / 0.00%	1.90	1.90	1.70	1.80	1.83	1.80	114,600
7/7/2017	0.00 / 0.00%	1.90	1.90	1.80	1.80	1.89	1.80	405,100
7/6/2017	+0.10 / +5.88%	1.80	1.80	1.80	1.80	1.80	1.80	42,600
7/5/2017	-0.10 / -5.56%	1.70	1.90	1.70	1.70	1.76	1.70	160,400
7/4/2017	+0.10 / +5.88%	1.80	1.80	1.70	1.80	1.72	1.80	108,900
7/3/2017	0.00 / 0.00%	1.70	1.80	1.70	1.70	1.70	1.70	50,400
6/30/2017	-0.10 / -5.56%	1.70	1.80	1.70	1.70	1.70	1.70	92,200
6/29/2017	+0.10 / +5.88%	1.80	1.80	1.70	1.80	1.78	1.80	33,700
6/28/2017	-0.10 / -5.56%	1.80	1.80	1.70	1.70	1.72	1.70	40,801
6/27/2017	0.00 / 0.00%	1.80	1.90	1.70	1.80	1.80	1.80	88,500
6/26/2017	0.00 / 0.00%	1.80	1.80	1.70	1.80	1.73	1.80	76,300
6/23/2017	0.00 / 0.00%	1.80	1.80	1.70	1.80	1.79	1.80	30,600
6/22/2017	0.00 / 0.00%	1.70	1.80	1.70	1.80	1.75	1.80	63,900
6/21/2017	0.00 / 0.00%	1.70	1.80	1.70	1.80	1.80	1.80	28,700
6/20/2017	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.85	1.80	87,100
6/19/2017	+0.10 / +5.56%	1.80	1.90	1.70	1.90	1.80	1.90	1,440,100

<<Previous 30 days Next 30 days>>

KSQ News

19/11	KSQ: Vuong Van Ba is no longer principal shareholder
19/11	KSQ: New principal shareholder Vu Thi Ngoc Kim
19/11	KSQ: New principal shareholder Nguyen Thi Dinh
20/10	KSQ: Financial Statement Quarter 3/2020
24/08	KSQ: Stock ineligible for margin trading

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	300	18.40	9.52%
ATG	0	2.40	0.00%
BKC	4,700	10.60	-4.50%
BMC	45,200	21.30	-1.16%
BMJ	0	10.20	0.00%
CBI	7,800	9.50	0.00%
CMI	0	1.10	0.00%