Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2015	-0.10 / -1.69%	5.60	5.90	5.40	5.80	5.77	5.80	54,800
7/14/2015	-0.10 / -1.67%	5.90	5.90	5.70	5.90	5.72	5.90	3,400
7/13/2015	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.91	6.00	7,500
7/10/2015	+0.20 / +3.51%	5.80	6.00	5.80	5.90	5.88	5.90	96,400
7/9/2015	-0.30 / -5.00%	5.60	6.20	5.60	5.70	5.97	5.70	65,300
7/8/2015	0.00 / 0.00%	6.00	6.10	5.80	6.00	5.91	6.00	51,700
7/7/2015	0.00 / 0.00%	6.00	6.50	6.00	6.00	6.14	6.00	72,900
7/6/2015	+0.10 / +1.69%	5.90	6.30	5.80	6.00	6.02	6.00	59,000
7/3/2015	-0.30 / -4.84%	6.40	6.40	5.90	5.90	6.09	5.90	51,500
7/2/2015	+0.30 / +5.08%	5.90	6.30	5.90	6.20	6.10	6.20	97,900
7/1/2015	+0.30 / +5.36%	5.60	5.90	5.60	5.90	5.72	5.90	93,900
6/30/2015	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.52	5.60	23,900
6/29/2015	-0.10 / -1.79%	5.50	5.50	5.40	5.50	5.46	5.50	30,100
6/26/2015	0.00 / 0.00%	5.50	5.70	5.50	5.60	5.60	5.60	44,600
6/25/2015	-0.20 / -3.45%	5.80	5.80	5.50	5.60	5.55	5.60	39,600
6/24/2015	-0.10 / -1.69%	6.00	6.00	5.80	5.80	5.80	5.80	22,100
6/23/2015	-0.10 / -1.67%	5.80	5.90	5.80	5.90	5.80	5.90	24,300
6/22/2015	0.00 / 0.00%	5.90	6.00	5.80	6.00	5.88	6.00	32,000
6/19/2015	+0.20 / +3.45%	6.00	6.00	5.90	6.00	5.93	6.00	41,000
6/18/2015	-0.30 / -4.92%	5.90	6.10	5.80	5.80	5.96	5.80	35,800
6/17/2015	-0.20 / -3.17%	6.30	6.40	6.00	6.10	6.20	6.10	51,300
6/16/2015	+0.20 / +3.28%	6.70	6.70	6.10	6.30	6.41	6.30	128,300
6/15/2015	+0.50 / +8.93%	5.90	6.10	5.80	6.10	6.01	6.10	105,800
6/12/2015	+0.10 / +1.82%	5.50	5.90	5.50	5.60	5.58	5.60	113,900
6/11/2015	-0.10 / -1.79%	6.10	6.10	5.50	5.50	5.74	5.50	64,800
6/10/2015	-0.60 / -9.68%	6.30	6.30	5.60	5.60	5.91	5.60	51,000
6/9/2015	-0.40 / -6.06%	7.20	7.20	6.00	6.20	6.80	6.20	126,500
6/8/2015	+0.60 / +10.00%	6.60	6.60	6.60	6.60	6.60	6.60	30,100
6/5/2015	+0.50 / +9.09%	6.00	6.00	6.00	6.00	6.00	6.00	138,000
6/4/2015	+0.50 / +10.00%	5.50	5.50	5.40	5.50	5.50	5.50	107,600

<<Previous 30 days Next 30 days>>

KSQ News

19/11	KSQ: Vuong Van Ba is no longer principal shareholder
19/11	KSQ: New principal shareholder Vu Thi Ngoc Kim
19/11	KSQ: New principal shareholder Nguyen Thi Dinh
20/10	KSQ: Financial Statement Quarter 3/2020
24/08	KSQ: Stock ineligible for margin trading

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	900	17.10	3.01%
ATG	0	2.40	0.00%
BKC	3,100	10.70	0.94%
BMC	108,100	20.30	-2.87%
BMJ	0	10.90	0.00%
CBI	0	9.10	0.00%
CMI	0	1.10	0.00%