Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2022	-0.30 / -9.38%	3.20	3.20	2.90	2.90	2.97	2.90	178,200
6/16/2022	-0.20 / -5.88%	3.40	3.40	3.20	3.20	3.32	3.20	143,100
6/15/2022	-0.10 / -2.86%	3.50	3.60	3.30	3.40	3.41	3.40	82,000
6/14/2022	-0.10 / -2.78%	3.60	3.70	3.40	3.50	3.54	3.50	80,800
6/13/2022	-0.40 / -10.00%	4.00	4.00	3.60	3.60	3.69	3.60	319,900
6/10/2022	-0.10 / -2.44%	4.20	4.20	3.90	4.00	4.02	4.00	185,900
6/9/2022	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.13	4.10	37,300
6/8/2022	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.13	4.20	94,300
6/7/2022	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.03	4.10	94,900
6/6/2022	0.00 / 0.00%	4.10	4.30	4.10	4.20	4.16	4.20	2,589,900
6/3/2022	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	4.20	108,000
6/2/2022	-0.30 / -6.67%	4.40	4.40	4.20	4.20	4.31	4.20	143,100
6/1/2022	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.40	4.50	54,100
5/31/2022	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.49	4.40	187,500
5/30/2022	+0.20 / +4.65%	4.30	4.60	4.30	4.50	4.49	4.50	209,200
5/27/2022	0.00 / 0.00%	4.20	4.50	4.10	4.30	4.32	4.30	195,100
5/26/2022	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.21	4.30	160,000
5/25/2022	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.21	4.30	162,000
5/24/2022	+0.10 / +2.44%	4.20	4.20	4.00	4.20	4.11	4.20	82,500
5/23/2022	-0.10 / -2.38%	4.20	4.30	4.10	4.10	4.18	4.10	72,300
5/20/2022	-0.10 / -2.33%	4.30	4.40	4.10	4.20	4.22	4.20	198,100
5/19/2022	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.21	4.30	66,000
5/18/2022	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.36	4.40	54,900
5/17/2022	+0.30 / +7.32%	4.10	4.40	4.10	4.40	4.14	4.40	313,100
5/16/2022	+0.10 / +2.50%	4.00	4.40	3.80	4.10	4.20	4.10	78,300
5/13/2022	-0.40 / -9.09%	4.40	4.40	4.00	4.00	4.23	4.00	80,200
5/12/2022	-0.40 / -8.33%	4.80	4.80	4.40	4.40	4.52	4.40	77,300
5/11/2022	+0.10 / +2.13%	4.80	4.80	4.60	4.80	4.70	4.80	64,700
5/10/2022	+0.20 / +4.44%	4.30	4.90	4.10	4.70	4.48	4.70	111,100
5/9/2022	-0.40 / -8.16%	4.90	4.90	4.50	4.50	4.54	4.50	197,700

<<Previous 30 days Next 30 days>>

KSQ News

19/11	KSQ: Vuong Van Ba is no longer principal shareholder
19/11	KSQ: New principal shareholder Vu Thi Ngoc Kim
19/11	KSQ: New principal shareholder Nguyen Thi Dinh
20/10	KSQ: Financial Statement Quarter 3/2020
24/08	KSQ: Stock ineligible for margin trading

More News

Related Companies

	Volume	Price	Change
ACM	103,100	0.60	20.00%
AMC	200	16.80	0.00%
ATG	14,300	2.30	-14.81%
BKC	7,500	11.50	-2.54%
BMC	53,700	20.30	-4.25%
BMJ	0	10.20	0.00%
CBI	0	9.50	0.00%
CMI	0	1.10	0.00%