Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2015	-0.60 / -9.68%	6.30	6.30	5.60	5.60	5.91	5.60	51,000
6/9/2015	-0.40 / -6.06%	7.20	7.20	6.00	6.20	6.80	6.20	126,500
6/8/2015	+0.60 / +10.00%	6.60	6.60	6.60	6.60	6.60	6.60	30,100
6/5/2015	+0.50 / +9.09%	6.00	6.00	6.00	6.00	6.00	6.00	138,000
6/4/2015	+0.50 / +10.00%	5.50	5.50	5.40	5.50	5.50	5.50	107,600
6/3/2015	+0.40 / +8.70%	4.80	5.00	4.80	5.00	4.90	5.00	67,500
6/2/2015	+0.10 / +2.22%	4.80	4.90	4.60	4.60	4.73	4.60	23,300
6/1/2015	-0.20 / -4.26%	4.50	4.70	4.50	4.50	4.52	4.50	37,800
5/29/2015	-0.10 / -2.08%	4.70	4.70	4.50	4.70	4.60	4.70	40,800
5/28/2015	0.00 / 0.00%	4.70	4.90	4.60	4.80	4.77	4.80	105,300
5/27/2015	+0.10 / +2.13%	4.80	4.80	4.50	4.80	4.58	4.80	36,800
5/26/2015	+0.30 / +6.82%	4.60	4.80	4.60	4.70	4.67	4.70	77,800
5/25/2015	+0.10 / +2.33%	4.40	4.70	4.40	4.40	4.61	4.40	63,800
5/22/2015	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.27	4.30	32,200
5/21/2015	-0.20 / -4.44%	4.60	4.60	4.20	4.30	4.32	4.30	30,200
5/20/2015	+0.30 / +7.14%	4.30	4.60	4.10	4.50	4.26	4.50	55,800
5/19/2015	+0.30 / +7.69%	4.10	4.20	3.90	4.20	4.00	4.20	26,400
5/18/2015	-0.20 / -4.88%	4.10	4.10	3.90	3.90	3.95	3.90	39,900
5/15/2015	-0.40 / -8.89%	4.40	4.40	4.10	4.10	4.28	4.10	44,700
5/14/2015	+0.10 / +2.27%	4.50	4.70	4.50	4.50	4.57	4.50	53,200
5/13/2015	+0.40 / +10.00%	4.30	4.40	4.20	4.40	4.37	4.40	89,100
5/12/2015	+0.10 / +2.56%	4.00	4.20	4.00	4.00	4.17	4.00	78,200
5/11/2015	-0.40 / -9.30%	4.00	4.20	3.90	3.90	4.05	3.90	68,900
5/8/2015	-0.30 / -6.52%	4.30	4.70	4.30	4.30	4.35	4.30	94,000
5/7/2015	0.00 / 0.00%	4.30	4.70	4.20	4.60	4.39	4.60	50,100
5/6/2015	-0.50 / -9.80%	5.00	5.00	4.60	4.60	4.66	4.60	53,100
5/5/2015	0.00 / 0.00%	5.00	5.10	4.80	5.10	4.89	5.10	21,800
5/4/2015	+0.20 / +4.08%	5.10	5.30	5.00	5.10	5.23	5.10	115,400
4/27/2015	+0.40 / +8.89%	4.60	4.90	4.60	4.90	4.86	4.90	71,200
4/24/2015	-0.40 / -8.16%	4.90	4.90	4.50	4.50	4.59	4.50	144,500

<<Previous 30 days Next 30 days>>

KSQ News

19/11	KSQ: Vuong Van Ba is no longer principal shareholder
19/11	KSQ: New principal shareholder Vu Thi Ngoc Kim
19/11	KSQ: New principal shareholder Nguyen Thi Dinh
20/10	KSQ: Financial Statement Quarter 3/2020
24/08	KSQ: Stock ineligible for margin trading

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	900	17.10	3.01%
ATG	0	2.40	0.00%
BKC	3,100	10.70	0.94%
BMC	108,100	20.30	-2.87%
BMJ	0	10.90	0.00%
CBI	0	9.10	0.00%
CMI	0	1.10	0.00%