Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2014	-0.10 / -2.78%	3.60	3.60	3.50	3.50	3.54	3.50	10,600
5/6/2014	-0.20 / -5.26%	3.70	3.70	3.50	3.60	3.56	3.60	44,700
5/5/2014	-0.10 / -2.56%	3.90	3.90	3.60	3.80	3.69	3.80	92,400
4/29/2014	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.90	20,300
4/28/2014	-0.10 / -2.44%	4.00	4.00	3.90	4.00	4.00	4.00	18,900
4/25/2014	+0.20 / +5.13%	4.00	4.10	3.90	4.10	3.96	4.10	68,800
4/24/2014	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.83	3.90	75,100
4/23/2014	-0.30 / -6.98%	4.20	4.20	3.90	4.00	4.00	4.00	19,700
4/22/2014	+0.30 / +7.50%	4.00	4.30	3.90	4.30	3.98	4.30	51,100
4/21/2014	0.00 / 0.00%	4.00	4.00	3.80	4.00	3.86	4.00	43,000
4/18/2014	-0.40 / -9.09%	4.40	4.40	4.00	4.00	4.03	4.00	126,600
4/17/2014	+0.20 / +4.76%	4.30	4.50	4.20	4.40	4.40	4.40	48,000
4/16/2014	-0.40 / -8.70%	4.40	4.40	4.20	4.20	4.23	4.20	83,500
4/15/2014	0.00 / 0.00%	4.30	4.60	4.30	4.60	4.38	4.60	36,400
4/14/2014	-0.30 / -6.12%	4.80	4.80	4.60	4.60	4.60	4.60	60,400
4/11/2014	0.00 / 0.00%	4.80	4.90	4.70	4.90	4.79	4.90	32,500
4/10/2014	-0.10 / -2.00%	5.00	5.10	4.90	4.90	4.98	4.90	152,100
4/8/2014	+0.20 / +4.17%	4.90	5.00	4.80	5.00	4.85	5.00	48,400
4/7/2014	+0.20 / +4.35%	4.60	4.80	4.50	4.80	4.68	4.80	120,200
4/4/2014	-0.20 / -4.17%	4.90	4.90	4.60	4.60	4.75	4.60	56,300
4/3/2014	+0.40 / +9.09%	4.60	4.80	4.50	4.80	4.71	4.80	114,100
4/2/2014	-0.30 / -6.38%	4.70	4.70	4.30	4.40	4.34	4.40	140,000
4/1/2014	-0.50 / -9.62%	5.00	5.00	4.70	4.70	4.82	4.70	68,700
3/31/2014	-0.10 / -1.89%	5.10	5.30	5.00	5.20	5.17	5.20	80,900
3/28/2014	+0.10 / +1.92%	5.10	5.30	5.00	5.30	5.22	5.30	56,200
3/27/2014	-0.20 / -3.70%	5.10	5.40	4.90	5.20	5.02	5.20	193,000
3/26/2014	-0.60 / -10.00%	6.00	6.20	5.40	5.40	5.64	5.40	316,700
3/25/2014	0.00 / 0.00%	6.40	6.50	6.00	6.00	6.17	6.00	212,600
3/24/2014	+0.50 / +9.09%	5.60	6.00	5.60	6.00	5.86	6.00	289,900
3/21/2014	+0.10 / +1.85%	5.20	5.50	5.20	5.50	5.37	5.50	148,200

<<Previous 30 days Next 30 days>>

KSQ News

19/11	KSQ: Vuong Van Ba is no longer principal shareholder
19/11	KSQ: New principal shareholder Vu Thi Ngoc Kim
19/11	KSQ: New principal shareholder Nguyen Thi Dinh
20/10	KSQ: Financial Statement Quarter 3/2020
24/08	KSQ: Stock ineligible for margin trading

More News

Related Companies

	Volume	Price	Change
ACM	115,400	0.60	20.00%
AMC	0	17.10	0.00%
ATG	15,300	2.40	0.00%
BKC	2,100	10.20	-4.67%
BMC	25,500	20.00	-1.48%
BMJ	0	10.90	0.00%
CBI	0	9.10	0.00%
CMI	1,800	1.10	0.00%