Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2014	+0.40 / +9.09%	4.60	4.80	4.50	4.80	4.71	4.80	114,100
4/2/2014	-0.30 / -6.38%	4.70	4.70	4.30	4.40	4.34	4.40	140,000
4/1/2014	-0.50 / -9.62%	5.00	5.00	4.70	4.70	4.82	4.70	68,700
3/31/2014	-0.10 / -1.89%	5.10	5.30	5.00	5.20	5.17	5.20	80,900
3/28/2014	+0.10 / +1.92%	5.10	5.30	5.00	5.30	5.22	5.30	56,200
3/27/2014	-0.20 / -3.70%	5.10	5.40	4.90	5.20	5.02	5.20	193,000
3/26/2014	-0.60 / -10.00%	6.00	6.20	5.40	5.40	5.64	5.40	316,700
3/25/2014	0.00 / 0.00%	6.40	6.50	6.00	6.00	6.17	6.00	212,600
3/24/2014	+0.50 / +9.09%	5.60	6.00	5.60	6.00	5.86	6.00	289,900
3/21/2014	+0.10 / +1.85%	5.20	5.50	5.20	5.50	5.37	5.50	148,200
3/20/2014	+0.10 / +1.89%	5.50	5.50	4.90	5.40	5.26	5.40	134,200
3/19/2014	+0.40 / +8.16%	4.70	5.30	4.60	5.30	4.99	5.30	382,800
3/18/2014	+0.10 / +2.08%	5.00	5.00	4.60	4.90	4.71	4.90	174,800
3/17/2014	+0.40 / +9.09%	4.40	4.80	4.40	4.80	4.67	4.80	322,300
3/14/2014	0.00 / 0.00%	4.30	4.50	4.30	4.40	4.33	4.40	92,900
3/13/2014	0.00 / 0.00%	4.30	4.40	4.20	4.40	4.30	4.40	111,500
3/12/2014	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.37	4.40	105,300
3/11/2014	+0.30 / +7.14%	4.20	4.60	4.20	4.50	4.42	4.50	405,300
3/10/2014	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.10	4.20	117,400
3/7/2014	0.00 / 0.00%	3.90	4.10	3.90	4.00	3.99	4.00	72,800
3/6/2014	0.00 / 0.00%	3.90	4.10	3.90	4.00	3.95	4.00	83,600
3/5/2014	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.91	4.00	54,400
3/4/2014	0.00 / 0.00%	4.00	4.00	3.80	4.00	3.84	4.00	165,400
3/3/2014	-0.30 / -6.98%	4.30	4.30	4.00	4.00	4.11	4.00	23,200
2/28/2014	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.26	4.30	34,200
2/27/2014	0.00 / 0.00%	4.30	4.50	4.30	4.30	4.38	4.30	102,000
2/26/2014	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.39	4.30	124,100
2/25/2014	+0.40 / +10.00%	3.90	4.40	3.80	4.40	4.16	4.40	403,600
2/24/2014	0.00 / 0.00%	3.80	4.00	3.80	4.00	3.87	4.00	33,300
2/21/2014	+0.10 / +2.56%	3.80	4.00	3.80	4.00	3.85	4.00	46,700

<<Previous 30 days Next 30 days>>

KSQ News

19/11	KSQ: Vuong Van Ba is no longer principal shareholder
19/11	KSQ: New principal shareholder Vu Thi Ngoc Kim
19/11	KSQ: New principal shareholder Nguyen Thi Dinh
20/10	KSQ: Financial Statement Quarter 3/2020
24/08	KSQ: Stock ineligible for margin trading

More News

Related Companies

	Volume	Price	Change
ACM	115,400	0.60	20.00%
AMC	0	17.10	0.00%
ATG	15,300	2.40	0.00%
BKC	2,100	10.20	-4.67%
BMC	25,500	20.00	-1.48%
BMJ	0	10.90	0.00%
CBI	0	9.10	0.00%
CMI	1,800	1.10	0.00%