Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2019	-0.20 / -7.69%	2.60	2.70	2.40	2.40	2.46	2.40	63,400
4/1/2019	+0.20 / +8.33%	2.40	2.60	2.30	2.60	2.49	2.60	156,900
3/29/2019	+0.20 / +9.09%	2.00	2.40	2.00	2.40	2.19	2.40	172,000
3/28/2019	-0.20 / -8.33%	2.20	2.20	2.20	2.20	2.20	2.20	19,100
3/27/2019	-0.20 / -7.69%	2.60	2.60	2.40	2.40	2.40	2.40	21,300
3/26/2019	-0.20 / -7.14%	2.60	2.80	2.60	2.60	2.65	2.60	44,900
3/25/2019	-0.30 / -9.68%	3.00	3.00	2.80	2.80	2.82	2.80	191,800
3/22/2019	-0.30 / -8.82%	3.50	3.60	3.10	3.10	3.14	3.10	95,300
3/21/2019	+0.10 / +3.03%	3.60	3.60	3.20	3.40	3.41	3.40	148,800
3/20/2019	+0.30 / +10.00%	3.30	3.30	2.80	3.30	3.24	3.30	817,800
3/19/2019	+0.20 / +7.14%	3.00	3.00	3.00	3.00	3.00	3.00	17,100
3/18/2019	+0.20 / +7.69%	2.80	2.80	2.80	2.80	2.80	2.80	337,000
3/15/2019	+0.20 / +8.33%	2.60	2.60	2.60	2.60	2.60	2.60	35,400
3/14/2019	+0.20 / +9.09%	2.40	2.40	2.40	2.40	2.40	2.40	27,600
3/13/2019	+0.20 / +10.00%	2.20	2.20	2.20	2.20	2.20	2.20	88,600
3/12/2019	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	28,700
3/11/2019	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.90	128,800
3/8/2019	+0.10 / +5.88%	1.80	1.80	1.70	1.80	1.78	1.80	390,800
3/7/2019	+0.10 / +6.25%	1.70	1.70	1.60	1.70	1.69	1.70	291,600
3/6/2019	+0.10 / +6.67%	1.60	1.60	1.60	1.60	1.60	1.60	14,300
3/5/2019	+0.10 / +7.14%	1.50	1.50	1.50	1.50	1.50	1.50	106,200
3/4/2019	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	58,200
3/1/2019	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.30	1.30	26,500
2/28/2019	-0.10 / -7.69%	1.20	1.40	1.20	1.20	1.30	1.20	6,000
2/27/2019	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.25	1.30	71,400
2/26/2019	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	6,900
2/25/2019	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.20	1.30	4,700
2/22/2019	+0.10 / +8.33%	1.20	1.30	1.10	1.30	1.20	1.30	23,000
2/21/2019	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.18	1.20	21,600
2/20/2019	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	17,300

<<Previous 30 days Next 30 days>>

KSQ News

19/11	KSQ: Vuong Van Ba is no longer principal shareholder
19/11	KSQ: New principal shareholder Vu Thi Ngoc Kim
19/11	KSQ: New principal shareholder Nguyen Thi Dinh
20/10	KSQ: Financial Statement Quarter 3/2020
24/08	KSQ: Stock ineligible for margin trading