Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 8, 2024 9:27:31 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
CNC Capital Viet Nam Joint-Stock Company (KSQ : HNX)
Basic Materials : General Mining
3.00 +0.10/+3.45%
3:05:02 PM
Closing price on 4/15/2022
6.60 -0.20/-2.94%
Open 6.80
High 6.80
Low 6.60
Volume 123,800
Split-adjusted Price 6.60

Create Alert at: 3 3 3 ...
KSQ Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/15/2022 -0.20 / -2.94% 6.80 6.80 6.60 6.60 6.67 6.60 123,800
4/14/2022 -0.20 / -2.86% 7.00 7.00 6.80 6.80 6.87 6.80 96,700
4/13/2022 +0.20 / +2.94% 6.80 7.00 6.60 7.00 6.81 7.00 205,200
4/12/2022 -0.20 / -2.86% 6.90 7.10 6.70 6.80 6.86 6.80 265,000
4/8/2022 -0.20 / -2.78% 7.30 7.30 6.90 7.00 7.05 7.00 240,700
4/7/2022 +0.30 / +4.35% 6.90 7.50 6.90 7.20 7.28 7.20 327,700
4/6/2022 -0.30 / -4.17% 7.20 7.20 6.90 6.90 7.03 6.90 294,800
4/5/2022 -0.10 / -1.37% 7.20 7.30 7.10 7.20 7.20 7.20 146,300
4/4/2022 +0.10 / +1.39% 7.20 7.50 7.20 7.30 7.36 7.30 189,900
4/1/2022 0.00 / 0.00% 7.10 7.20 6.80 7.20 7.01 7.20 348,200
3/31/2022 -0.10 / -1.37% 7.30 7.40 7.00 7.20 7.21 7.20 238,300
3/30/2022 -0.40 / -5.19% 7.70 7.70 7.20 7.30 7.45 7.30 483,600
3/29/2022 0.00 / 0.00% 7.70 7.90 7.70 7.70 7.74 7.70 283,300
3/28/2022 -0.20 / -2.53% 7.90 7.90 7.60 7.70 7.65 7.70 475,500
3/25/2022 +0.20 / +2.60% 7.70 7.90 7.70 7.90 7.75 7.90 476,600
3/24/2022 -0.10 / -1.28% 7.80 7.80 7.60 7.70 7.71 7.70 389,000
3/23/2022 -0.10 / -1.27% 8.00 8.00 7.70 7.80 7.84 7.80 275,700
3/22/2022 +0.10 / +1.28% 7.80 8.10 7.80 7.90 7.95 7.90 673,200
3/21/2022 +0.10 / +1.30% 7.80 7.80 7.70 7.80 7.76 7.80 352,400
3/18/2022 0.00 / 0.00% 7.70 7.90 7.60 7.70 7.73 7.70 344,300
3/17/2022 +0.10 / +1.32% 7.60 7.90 7.60 7.70 7.74 7.70 347,800
3/16/2022 0.00 / 0.00% 7.60 7.70 7.40 7.60 7.55 7.60 341,900
3/15/2022 -0.10 / -1.30% 7.60 7.60 7.30 7.60 7.42 7.60 425,220
3/14/2022 -0.20 / -2.53% 7.90 7.90 7.40 7.70 7.58 7.70 292,200
3/11/2022 -0.20 / -2.47% 8.10 8.40 7.80 7.90 8.14 7.90 875,700
3/10/2022 +0.40 / +5.19% 7.70 8.10 7.70 8.10 7.96 8.10 1,079,600
3/9/2022 +0.10 / +1.32% 7.70 7.80 7.30 7.70 7.57 7.70 468,000
3/8/2022 -0.50 / -6.17% 8.10 8.10 7.60 7.60 7.84 7.60 507,400
3/7/2022 +0.70 / +9.46% 7.40 8.10 7.30 8.10 7.69 8.10 1,073,100
3/4/2022 +0.10 / +1.37% 7.20 7.50 7.10 7.40 7.28 7.40 547,800
KSQ News
19/11 KSQ: Vuong Van Ba is no longer principal shareholder
19/11 KSQ: New principal shareholder Vu Thi Ngoc Kim
19/11 KSQ: New principal shareholder Nguyen Thi Dinh
20/10 KSQ: Financial Statement Quarter 3/2020
24/08 KSQ: Stock ineligible for margin trading
Related Companies
Volume Price Change
ACM  103,100 0.60 20.00%
AMC  200 16.80 0.00%
ATG  14,300 2.30 -14.81%
BKC  7,500 11.50 -2.54%
BMC  53,700 20.30 -4.25%
BMJ  0 10.20 0.00%
CBI  0 9.50 0.00%
CMI  0 1.10 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.